NVIDIA (NVDA) live: funding rate, open interest, liquidations & volume spikes
See NVDA stock perpetuals for the dedicated funding, open interest and market overview.
Since yesterday
OI 24h: now vs 24h ago. Recorded, refreshed every 15 minutes.
Live market summary
NVDA trades on 3 exchanges tracked by Swolecharts (Bybit, HTX and Hyperliquid) across 4 perpetual futures markets (no spot market). The last price is 158.36 USD on Hyperliquid (-4.78% in the last hour), and 24h volume is $1.08B. Perpetual open interest totals $250.32M. The OI-weighted funding rate is 0.0405% per 8h (≈44% APR), so longs pay shorts. $758K of NVDA positions were liquidated on Bybit and HTX in the last 24 hours, 98% longs and 2% shorts. The scanner flagged 193 volume spikes on NVDA in the last 24 hours.
NVDA price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
NVDA open interest
All perps, USDLoading chart…
Not recorded Chart: TradingView Lightweight Charts™
NVDA funding rate
OI-weighted, 8hLoading chart…
Not recorded Chart: TradingView Lightweight Charts™
NVDA liquidations
Longs up, shorts downLoading chart…
Not recorded Chart: TradingView Lightweight Charts™
NVDA long/short ratio
Share long · Binance and Bybit history from 2020Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
NVDA CVD and taker flow
Spot vs perp, from range start · bars: net taker buysLoading chart…
Not recorded Chart: TradingView Lightweight Charts™
NVDA markets: funding rate & open interest by exchange
Funding as 8h equivalent (hover for APR) · OI changes need history| Market | Price | Price 1h | Price 24h | 24h volume | Funding 8h | Open interest, USD | OI 1h | OI 4h | OI 24h | Trade |
|---|---|---|---|---|---|---|---|---|---|---|
| Hyperliquidperpxyz:NVDA | 158.36 | -4.78% | -5.94% | $862.67M | 0.0416% | $213.32M | +6.47% | +22.53% | +30.36% | Trade |
| BybitperpNVDAUSDT | 158.50 | -4.80% | -5.94% | $192.78M | 0.0328% | $33.62M | +22.02% | +18.34% | -6.30% | Trade |
| Hyperliquidperpio:NVDA | 158.51 | -4.78% | -5.92% | $22.60M | 0.0460% | $2.59M | +31.31% | +14.49% | +17.67% | Trade |
| HTXperpNVDA-USDT | 158.54 | -5.21% | -5.65% | $1.83M | 0.0431% | $790K | -2.80% | -6.65% | +33.25% | Trade |
Trade links go to the exchange and may be referral links.
Bybit Trade on Bybit
No account yet? Signing up through our link helps keep Swolecharts free.
Referral link · availability depends on your country (not available in the US)
HL New to Hyperliquid?
Code VOLUMEMONITOR saves 4% on fees for your first $25M of volume. New wallets only: use it before your first trade.
Referral link · availability depends on your country
NVDA long/short ratio Unusually high · 10d, 96th percentile of the last 10 days
All coins' long/short ratios →| Series | Now | 24h |
|---|---|---|
| HTX top trader accounts | 65.7% | +7.1 |
| HTX top trader positions | 49.8% | +0.2 |
Share of longs; changes in percentage points (pp). Accounts = share of accounts with a net long position; top trader accounts = the same for the exchange's top traders (Binance: top 20% by margin); top trader positions = share of their combined position that is long; top traders vs accounts = top trader positions long minus accounts long, in pp (negative: the big traders are less long than the crowd); taker buys = share of the last 5 minutes' taker volume that bought. New points every 5 minutes; 24h history backfilled from the exchanges. Gate, Bitget and HTX are tracked for the top 50 coins.
NVDA volume spikes
See live spikes for all coins →| Time | Venue | Type | Side | $ in 1m | × normal | Buy % | +5m | +15m | +1h |
|---|---|---|---|---|---|---|---|---|---|
| just now | HL perp | TRADE | SELL | $713K | — | — | — | — | — |
| 1m ago | BYB perp | TRADE | SELL | $198K | — | — | — | — | — |
| 3m ago | BYB perp | TRADE | SELL | $224K | — | — | — | — | — |
| 7m ago | HL perp | TRADE | SELL | $704K | — | — | — | — | — |
| 12m ago | BYB perp | TRADE | SELL | $448K | — | — | — | — | — |
| 13m ago | HL perp | TRADE | BUY | $690K | — | — | — | — | — |
| 14m ago | HL perp | TRADE | SELL | $204K | — | — | — | — | — |
| 15m ago | BYB perp | TRADE | SELL | $272K | — | — | — | — | — |
| 16m ago | HL perp | VOL | MIXED | $430K | 7.6× | 58% | +0.13% | -1.23% | — |
| 17m ago | HL perp | TRADE | BUY | $242K | — | — | — | — | — |
| 19m ago | BYB perp | TRADE | SELL | $320K | — | — | — | — | — |
| 21m ago | HL perp | TRADE | BUY | $673K | — | — | — | — | — |
| 23m ago | HL perp | VOL | SELL | $562K | 14.4× | 3% | -0.02% | -0.17% | — |
| 23m ago | HL perp | TRADE | SELL | $183K | — | — | — | — | — |
| 25m ago | BYB perp | TRADE | SELL | $641K | — | — | — | — | — |
| 26m ago | HL perp | TRADE | SELL | $1.86M | — | — | — | — | — |
| 29m ago | HL perp | TRADE | SELL | $2.64M | — | — | — | — | — |
| 29m ago | BYB perp | TRADE | BUY | $179K | — | — | — | — | — |
| 31m ago | HL perp | TRADE | SELL | $1.43M | — | — | — | — | — |
| 31m ago | BYB perp | TRADE | SELL | $199K | — | — | — | — | — |
| 32m ago | HL perp | VOL | SELL | $253K | 14.6× | 13% | -1.09% | -1.07% | — |
| 34m ago | HL perp | VOL | BUY | $96K | 6.5× | 81% | -1.05% | -1.27% | — |
| 34m ago | BYB perp | TRADE | BUY | $286K | — | — | — | — | — |
| 38m ago | BYB perp | TRADE | SELL | $251K | — | — | — | — | — |
| 40m ago | HL perp | TRADE | BUY | $1.09M | — | — | — | — | — |
| 40m ago | HL perp | VOL | BUY | $197K | 38.9× | 62% | -0.04% | -0.27% | — |
| 41m ago | HL perp | VOL | SELL | $9.72M | 5.1× | 36% | +1.18% | +0.34% | — |
| 41m ago | HL perp | TRADE | SELL | $1.27M | — | — | — | — | — |
| 41m ago | HL perp | TRADE | BUY | $1.00M | — | — | — | — | — |
| 42m ago | HL perp | TRADE | SELL | $319K | — | — | — | — | — |
| 43m ago | HL perp | TRADE | SELL | $387K | — | — | — | — | — |
| 43m ago | BYB perp | TRADE | SELL | $400K | — | — | — | — | — |
| 44m ago | BYB perp | TRADE | BUY | $753K | — | — | — | — | — |
| 44m ago | BYB perp | VOL | SELL | $10.38M | 47.6× | 40% | +2.49% | +2.20% | — |
| 44m ago | HL perp | TRADE | SELL | $3.20M | — | — | — | — | — |
| 44m ago | BYB perp | LIQ | LONGS | $250K | — | — | — | — | — |
| 44m ago | BYB perp | TRADE | BUY | $250K | — | — | — | — | — |
| 44m ago | BYB perp | TRADE | SELL | $184K | — | — | — | — | — |
| 45m ago | HL perp | VOL | BUY | $325K | 89.1× | 98% | -2.80% | -2.23% | — |
| 45m ago | BYB perp | TRADE | BUY | $183K | — | — | — | — | — |
| 46m ago | BYB perp | TRADE | SELL | $184K | — | — | — | — | — |
| 47m ago | BYB perp | TRADE | BUY | $185K | — | — | — | — | — |
| 49m ago | HL perp | VOL | SELL | $4.39M | 9.6× | 35% | -4.09% | -2.21% | — |
| 49m ago | BYB perp | TRADE | BUY | $333K | — | — | — | — | — |
| 50m ago | BYB perp | VOL | SELL | $1.56M | 64.2× | 37% | -0.47% | -3.25% | — |
| 50m ago | BYB perp | TRADE | SELL | $293K | — | — | — | — | — |
| 50m ago | BYB perp | TRADE | BUY | $251K | — | — | — | — | — |
| 50m ago | HL perp | TRADE | SELL | $1.66M | — | — | — | — | — |
| 51m ago | HL perp | VOL | SELL | $270K | 101.9× | 7% | -0.66% | -3.79% | — |
| 51m ago | BYB perp | TRADE | SELL | $573K | — | — | — | — | — |
| 52m ago | BYB perp | VOL | SELL | $449K | 19.8× | 39% | -0.40% | -4.00% | — |
| 52m ago | HL perp | VOL | BUY | $107K | 40.9× | 97% | -0.32% | -4.17% | — |
| 52m ago | HL perp | TRADE | SELL | $251K | — | — | — | — | — |
| 53m ago | BYB perp | VOL | MIXED | $148K | 6.5× | 43% | -1.10% | -3.61% | — |
| 55m ago | HL perp | VOL | MIXED | $3.49M | 17.2× | 41% | -1.13% | -4.15% | — |
| 56m ago | HL perp | TRADE | BUY | $1.26M | — | — | — | — | — |
| 58m ago | HL perp | TRADE | SELL | $857K | — | — | — | — | — |
| 58m ago | HL perp | TRADE | SELL | $1.62M | — | — | — | — | — |
| 59m ago | HL perp | VOL | BUY | $103K | 40.0× | 95% | +0.22% | -5.41% | — |
| 59m ago | BYB perp | VOL | BUY | $244K | 10.9× | 79% | +0.04% | -6.27% | — |
| 60m ago | HL perp | VOL | MIXED | $2.36M | 13.3× | 48% | +0.25% | -1.30% | — |
| 63m ago | HL perp | TRADE | SELL | $1.65M | — | — | — | — | — |
| 64m ago | BYB perp | VOL | BUY | $655K | 29.7× | 84% | -1.02% | -1.96% | -5.66% |
| 64m ago | HL perp | TRADE | SELL | $724K | — | — | — | — | — |
| 65m ago | BYB perp | VOL | BUY | $304K | 13.8× | 61% | -0.60% | -1.50% | -5.64% |
| 65m ago | HL perp | TRADE | SELL | $676K | — | — | — | — | — |
| 66m ago | HL perp | VOL | SELL | $5.05M | 37.8× | 22% | -0.29% | -0.90% | -4.69% |
| 66m ago | HL perp | VOL | SELL | $104K | 41.3× | 10% | -0.39% | -0.88% | -4.68% |
| 67m ago | HL perp | TRADE | SELL | $2.46M | — | — | — | — | — |
| 69m ago | BYB perp | TRADE | BUY | $268K | — | — | — | — | — |
| 69m ago | HL perp | TRADE | BUY | $681K | — | — | — | — | — |
| 70m ago | BYB perp | VOL | BUY | $679K | 31.5× | 61% | -0.63% | -1.05% | -5.72% |
| 70m ago | HL perp | TRADE | BUY | $2.34M | — | — | — | — | — |
| 71m ago | HL perp | VOL | BUY | $6.65M | 49.8× | 76% | -1.07% | -0.71% | -5.47% |
| 71m ago | HL perp | VOL | SELL | $121K | 49.8× | 21% | -0.93% | -0.52% | -5.28% |
| 71m ago | HL perp | TRADE | BUY | $644K | — | — | — | — | — |
| 73m ago | HL perp | TRADE | SELL | $658K | — | — | — | — | — |
| 75m ago | BYB perp | TRADE | BUY | $500K | — | — | — | — | — |
| 75m ago | BYB perp | TRADE | SELL | $341K | — | — | — | — | — |
| 76m ago | HL perp | TRADE | SELL | $702K | — | — | — | — | — |
| 76m ago | HL perp | VOL | SELL | $5.93M | 44.4× | 31% | -0.96% | -2.30% | -6.53% |
| 76m ago | BYB perp | VOL | MIXED | $1.69M | 84.5× | 44% | -0.99% | -2.23% | -6.52% |
| 76m ago | BYB perp | TRADE | BUY | $265K | — | — | — | — | — |
| 77m ago | HL perp | VOL | SELL | $1.20M | 9.0× | 21% | -2.18% | -3.48% | -7.60% |
| 77m ago | BYB perp | VOL | SELL | $326K | 16.4× | 28% | -2.19% | -3.50% | -7.70% |
| 2h ago | HL perp | VOL | BUY | $816K | 7.0× | 97% | +0.05% | +0.17% | -7.59% |
| 2h ago | HL perp | VOL | BUY | $2.20M | 16.8× | 84% | +0.08% | -0.05% | -3.52% |
| 2h ago | HL perp | TRADE | BUY | $1.75M | — | — | — | — | — |
| 2h ago | BYB perp | VOL | MIXED | $86K | 4.2× | 58% | -0.12% | -0.01% | -3.11% |
| 2h ago | HL perp | VOL | SELL | $754K | 6.8× | 34% | +0.35% | +0.44% | -2.05% |
| 2h ago | HL perp | TRADE | BUY | $1.92M | — | — | — | — | — |
| 2h ago | HL perp | VOL | SELL | $3.85M | 38.7× | 17% | +0.25% | +0.43% | -0.04% |
| 2h ago | BYB perp | VOL | SELL | $477K | 23.1× | 22% | +0.19% | +0.39% | -0.02% |
| 2h ago | HL perp | TRADE | SELL | $1.92M | — | — | — | — | — |
| 2h ago | HL perp | VOL | SELL | $1.79M | 18.0× | 22% | -0.11% | +0.13% | +0.34% |
| 2h ago | HL perp | TRADE | SELL | $1.05M | — | — | — | — | — |
| 2h ago | HL perp | VOL | SELL | $291K | 121.3× | 30% | -0.51% | -0.30% | +0.20% |
| 2h ago | BYB perp | VOL | SELL | $214K | 10.3× | 7% | -0.60% | -0.27% | +0.15% |
| 2h ago | HL perp | TRADE | SELL | $103K | — | — | — | — | — |
| 2h ago | HL perp | VOL | SELL | $444K | 5.4× | 25% | -0.31% | -0.86% | -0.29% |
Newest first, up to 100. +5m / +15m / +1h show the price change after each spike and fill in as time passes. They describe the past, not a prediction.
NVDA spike outcomes: how often price kept going 5, 15 and 60 minutes after a spike →
| Window | Longs | Shorts | Long / short | Count |
|---|---|---|---|---|
| 1h | $678K | $7,803 | 243 | |
| 4h | $720K | $7,803 | 268 | |
| 24h | $741K | $17K | 296 |
Biggest NVDA liquidations, 24h
- BYBLONG$77K@ 156.5044m ago
- BYBLONG$33K@ 162.1344m ago
- BYBLONG$24K@ 156.9344m ago
- BYBLONG$23K@ 156.9044m ago
- HTXLONG$22K@ 161.5544m ago
Latest
- BYBLONG$317@ 157.55just now
- HTXLONG$4,961@ 156.19just now
From the public liquidation feeds of Bybit and HTX. Hyperliquid does not publish liquidations, so NVDA perps there are not counted. A long liquidation is a forced sell; a short liquidation is a forced buy.
About the NVDA numbers
NVDA funding rate
Perpetual futures have no expiry, so exchanges keep their price close to spot with periodic funding payments between longs and shorts. A positive NVDA funding rate means longs pay shorts (more demand for leveraged longs); negative means shorts pay longs. Rates here are converted to an 8-hour equivalent so exchanges with 1h, 4h and 8h intervals compare directly, and the headline figure is weighted by each exchange's open interest.
NVDA open interest
Open interest is the USD value of all open NVDA perpetual positions. Rising OI alongside a price move means new positions are opening; falling OI means positions are closing (including liquidations). OI changes are measured from 5-minute snapshots.
NVDA liquidations
A liquidation is a leveraged position the exchange closed by force. Long liquidations are forced sells that hit when price drops; short liquidations are forced buys when price rises. The long/short split shows which side was caught.
NVDA long/short ratio
The share of traders long versus short on NVDA perpetuals. Accounts figures count each account once (the share with a net long position on Binance, or holding a long on Bybit); the Binance top traders figure is the share of the combined position of the top 20% of Binance traders by margin that is long. A ratio above 1 means more longs than shorts. Retail account ratios lean long most of the time, so changes and divergences say more than the level. See the NVDA long/short ratio page.
NVDA volume spikes
A spike is a minute where one NVDA market traded at least 4× its normal minute volume, with a size floor. Buy % is the share of taker buys. The +5m / +15m / +1h columns show what price did afterwards. They are history, not a signal. Not financial advice.