NEAR Protocol (NEAR) Monthly Returns
Monthly, quarterly and yearly returns of NEAR Protocol in percent, measured on Binance spot NEARUSDT daily candles since 14 Oct 2020. Green months closed higher than the month before, red lower; the deeper the colour, the bigger the move. The current month is marked so far.
NEAR Protocol is down 19.36% so far in November 2026 (to 12 Nov), against a median November of +13.57% over 6 full years (average +18.38%; 3 of 6 ended higher). Its best month since 2020 was September 2026 (+177.9%) and its worst November 2022 (-44.53%); 29 of 72 full months closed higher. Year to date, NEAR Protocol is up 136.3%.
NEAR Protocol monthly returns (%)
NEARUSDT · since 14 Oct 2020 · UTC months · Download CSV| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -20.34% | -2.82% | +1.45% | +9.08% | +78.87% | -23.19% | -6.57% | +15.44% | +177.9% | -16.94% | -19.36% | +136.3% | |
| 2025 | -5.98% | -33.62% | -18.17% | -1.83% | -1.71% | -11.28% | +18.02% | -6.63% | +11.07% | -20.16% | -14.01% | -16.12% | -69.18% |
| 2024 | -22.66% | +37.34% | +88.14% | -15.08% | +16.98% | -26.80% | -5.92% | -19.20% | +31.15% | -23.34% | +72.84% | -29.88% | +34.60% |
| 2023 | +85.35% | -4.21% | -10.76% | -3.07% | -18.82% | -11.56% | -1.08% | -15.62% | -1.99% | +17.56% | +41.07% | +94.25% | +190.6% |
| 2022 | -23.97% | -12.24% | +36.30% | -22.30% | -42.37% | -43.97% | +26.75% | +3.38% | -18.63% | -12.73% | -44.53% | -27.10% | -91.41% |
| 2021 | +54.06% | +78.32% | +56.75% | -7.23% | -39.66% | -37.68% | +14.81% | +119.8% | +31.27% | +46.63% | -13.92% | +67.28% | +950.9% |
| 2020 | -50.88% | +68.82% | +29.11% | +7.05% | |||||||||
| Average | +11.08% | +10.46% | +25.62% | -6.74% | -1.12% | -25.75% | +7.67% | +16.20% | +38.46% | -1.50% | +18.38% | +19.59% | +203.1% |
| Median | -13.16% | -3.51% | +18.88% | -5.15% | -10.26% | -25.00% | +6.86% | -1.62% | +21.11% | -14.84% | +13.57% | +6.50% | +34.60% |
$1,000 spot example. Illustrative unlevered spot exposure before fees, treating 1 USDT as $1. No funding or reinvestment assumed.
November 2026 (ongoing; recorded from 1 Nov 2026): $1,000 at reference $4.436 (previous recorded period close, 31 Oct 2026 UTC) is worth $806.36 (-$193.64 gain/loss), using the latest recorded close $3.577 on 12 Nov 2026 UTC.
2026 YTD (ongoing; recorded from 1 Jan 2026): $1,000 at reference $1.514 (previous recorded period close, 31 Dec 2025 UTC) is worth $2,362.62 (+$1,362.62 gain/loss), using the latest recorded close $3.577 on 12 Nov 2026 UTC.
NEAR Protocol weekly returns (%)
Last 26 full weeks · Monday–Sunday UTCCurrent week so far (partial): W46 2026, 9–15 Nov · close 3.577 · -0.25% · to 12 Nov 2026.
Weekly win rate: 47.8% (151 up / 316 full weeks) · Median week: -1.44%. Statistics use all full weeks available.
Best week: W38 2026, 14–20 Sep (+81.33%) · Worst week: W20 2021, 17–23 May (-54.74%).
| Week | Close | Return |
|---|---|---|
| W45 2026, 2–8 Nov | 3.586 | -16.39% |
| W44 2026, 26 Oct 2026–1 Nov 2026 | 4.289 | -6.68% |
| W43 2026, 19–25 Oct | 4.596 | -8.37% |
| W42 2026, 12–18 Oct | 5.016 | -14.93% |
| W41 2026, 5–11 Oct | 5.896 | +19.91% |
| W40 2026, 28 Sep 2026–4 Oct 2026 | 4.917 | -8.72% |
| W39 2026, 21–27 Sep | 5.387 | +29.28% |
| W38 2026, 14–20 Sep | 4.167 | +81.33% |
| W37 2026, 7–13 Sep | 2.298 | -5.78% |
| W36 2026, 31 Aug 2026–6 Sep 2026 | 2.439 | +34.01% |
| W35 2026, 24–30 Aug | 1.820 | -9.72% |
| W34 2026, 17–23 Aug | 2.016 | +25.76% |
| W33 2026, 10–16 Aug | 1.603 | +0.19% |
| W32 2026, 3–9 Aug | 1.600 | -6.87% |
| W31 2026, 27 Jul 2026–2 Aug 2026 | 1.718 | -6.48% |
| W30 2026, 20–26 Jul | 1.837 | -4.17% |
| W29 2026, 13–19 Jul | 1.917 | +1.48% |
| W28 2026, 6–12 Jul | 1.889 | -6.35% |
| W27 2026, 29 Jun 2026–5 Jul 2026 | 2.017 | +9.98% |
| W26 2026, 22–28 Jun | 1.834 | -12.75% |
| W25 2026, 15–21 Jun | 2.102 | -5.23% |
| W24 2026, 8–14 Jun | 2.218 | +7.72% |
| W23 2026, 1–7 Jun | 2.059 | -11.25% |
| W22 2026, 25–31 May | 2.320 | -3.13% |
| W21 2026, 18–24 May | 2.395 | +58.82% |
| W20 2026, 11–17 May | 1.508 | -3.58% |
NEAR Protocol quarterly returns (%)
Q1 = Jan–Mar · UTC| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2026 | -21.47% | +49.87% | +199.7% | -33.03% |
| 2025 | -48.93% | -14.39% | +22.39% | -42.41% |
| 2024 | +99.84% | -27.28% | -0.30% | -7.09% |
| 2023 | +58.44% | -30.40% | -18.19% | +222.2% |
| 2022 | -9.05% | -74.91% | +6.62% | -64.71% |
| 2021 | +330.6% | -65.12% | +231.3% | +111.1% |
| 2020 | +7.05% | |||
| Average | +68.25% | -27.04% | +73.59% | +43.81% |
| Median | +24.70% | -28.84% | +14.51% | -7.09% |
NEAR Protocol yearly returns (%)
Binance NEARUSDT · UTC years| Year | Return | Start price | End price | Covers |
|---|---|---|---|---|
| 2026 | +136.3% | 1.514 | 3.577 | 1 Jan 2026 – 12 Nov 2026 (so far) |
| 2025 | -69.18% | 4.913 | 1.514 | 1 Jan 2025 – 31 Dec 2025 |
| 2024 | +34.60% | 3.650 | 4.913 | 1 Jan 2024 – 31 Dec 2024 |
| 2023 | +190.6% | 1.256 | 3.650 | 1 Jan 2023 – 31 Dec 2023 |
| 2022 | -91.41% | 14.625 | 1.256 | 1 Jan 2022 – 31 Dec 2022 |
| 2021 | +950.9% | 1.392 | 14.625 | 1 Jan 2021 – 31 Dec 2021 |
| 2020 | +7.05% | 1.300 | 1.392 | 14 Oct 2020 – 31 Dec 2020 |
How to read it. Each cell is the percentage change from the previous period's last daily close to this period's last daily close, in UTC. Green closed higher, red lower; deeper colours are bigger moves. Italic cells cover part of a period: the listing month (14 Oct 2020) and the current month, quarter and year (so far, to 12 Nov 2026). Average and median rows count full periods only.
Source: Binance spot NEARUSDT daily candles (public API), refreshed every few hours. Not financial advice.
NEAR Protocol returns FAQ
How are NEAR Protocol's monthly returns calculated?
Each month's return is the last daily close of that month divided by the last daily close of the month before, minus one, in UTC; quarters and years work the same way. The first month in the table is measured from its first daily open. Prices are NEARUSDT daily candles on Binance spot, from 14 Oct 2020 on.
How are weekly returns measured?
Weeks run Monday 00:00 UTC through Sunday. Returns are close-to-close: Sunday's last daily close divided by the previous Sunday's close, minus one. The current week uses the latest daily candle and is labelled partial; it is excluded from weekly statistics, as is an incomplete listing week. The table shows the last 26 full weeks; statistics use all full weeks available.
What do the average and median rows show?
For each calendar month, the average and the median return over every full year of data. The listing month and the current month are left out of both, because they cover only part of the month. The median is less sensitive to one extreme year than the average.
Why is the current month marked?
The current month, quarter and year are still running, so their returns are "so far": they use the latest daily close, which moves until the day ends at 00:00 UTC. They are shown in italics and not counted in any average, median, best or worst figure.
Are past returns a guide to future returns?
No. Seasonal patterns in crypto are weak and change from year to year; a month with a positive median has still had large losses. Use these tables for context next to funding rates, open interest and liquidations. Nothing here is financial advice.