Swolecharts
Live crypto data · 10 exchanges
Connecting…Log inSign up

NEAR Protocol (NEAR) live: funding rate, open interest, liquidations & volume spikes

Starred coins are highlighted in the spike feed and listed on your watchlist.

Share: Share on X Telegram Reddit Download the 1200×630 card

Updates every 5 s HistoryMarketsLong/shortSpikesLiquidationsMore tools

PriceBinance perp
3.752
Price observed 1m ago
1h +0.27% 24h +4.69%
24h volumespot + perp
$1.23B
Perp $1.08BSpot $151.53M
Open interest12 perps
$477.76M
1h +0.14% 24h +9.90%
9 exchanges (MEXC excluded) · see coverage
Funding, 8hOI-weighted High · 30d, 88th percentile of the last 30 days
0.0102%
≈11% APRlongs pay shorts
Liquidations 24h About usual · 30d, 50th percentile of the last 30 days
$2.93M
Longs $1.70MShorts $1.22M
Volume spikes 24h
333
Net spike flow+$14.23M

Since yesterday

OI 24h +9.90% OI screener Funding 24h 0.0088% vs 0.0095% funding changes Long accounts 24h 60.9%, -0.3 pts L/S ratios Liquidations 24h $3.03M vs $443K, 6.9× 24h liquidations

OI 24h: now vs 24h ago. Funding 24h: mean 8h-equivalent rate, last 24h vs the 24h before, hourly recorded history. Long accounts 24h: latest vs 24h earlier, hourly recorded history. Liquidations 24h: last 24h vs the 24h before, hourly recorded history. Recorded, refreshed every 15 minutes.

Live market summary

NEAR trades on 10 exchanges tracked by Swolecharts (Aster, Binance, Bitget, Bybit, Gate, HTX, Hyperliquid, KuCoin, Lighter and MEXC) across 13 perpetual futures and 3 spot markets. The last price is 3.752 USDT on Binance (+0.27% in the last hour), and 24h volume is $1.23B ($1.08B perps, $151.53M spot). Perpetual open interest totals $477.76M. The OI-weighted funding rate is 0.0102% per 8h (≈11% APR), so longs pay shorts. $2.93M of NEAR positions were liquidated on Binance, Bybit, Gate, Bitget, Lighter, Aster and HTX in the last 24 hours, 58% longs and 42% shorts. The scanner flagged 333 volume spikes on NEAR in the last 24 hours.

History since Oct 2020 · Snapshot as of 13:31 UTC

NEAR open interest, funding, liquidations and long/short history

· From recorded history, hourly

NEAR open interest is $477.76M, down 5.4% over the past 7 days, and up 8.0% in the last 24 hours. NEAR recorded funding quotes have averaged 0.0072% per 8 hours over the past 7 days (≈8% APR, annualized quote). Recorded hourly quote readings were 95% positive, 5% negative and 0% zero. $18.14M of NEAR positions were liquidated over the past 7 days: $13.73M longs (75.7%) and $4.41M shorts. The biggest hour was 21:00 UTC on 8 Nov, with $3.34M. 60.9% of NEAR trader accounts on Binance and Bybit are net long, up 1.5 points over the past 7 days (from 59.3%).

NEAR price

Loading chart…

Chart: TradingView Lightweight Charts™

NEAR open interest

All perps, USD

Loading chart…

Chart: TradingView Lightweight Charts™

NEAR funding rate

OI-weighted, 8h

Loading chart…

Chart: TradingView Lightweight Charts™

NEAR liquidations

Longs up, shorts down

Loading chart…

Chart: TradingView Lightweight Charts™

NEAR long/short ratio

Share long · Binance and Bybit history from 2020

Loading chart…

Chart: TradingView Lightweight Charts™

NEAR CVD and taker flow

Spot vs perp, from range start · bars: net taker buys

Loading chart…

Chart: TradingView Lightweight Charts™

NEAR markets: funding rate & open interest by exchange

Funding as 8h equivalent (hover for APR) · OI changes need history
MarketPricePrice 1hPrice 24h24h volumeFunding 8hOpen interest, USDOI 1hOI 4hOI 24hTrade
BinanceperpNEARUSDT3.752+0.27%+4.69%$520.08M0.0100%$184.26M+0.38%+13.92%+12.91%Trade
HyperliquidperpNEAR3.755+0.23%+5.18%$98.44M0.0113%$77.96M+0.24%+5.29%+9.19%Trade
BybitperpNEARUSDT3.751+0.29%+4.72%$229.30M0.0100%$57.83M-0.74%+9.32%+7.86%Trade
GateperpNEAR_USDT3.745+0.21%+5.31%$28.22M0.0100%$52.66M-0.16%+7.72%+10.51%Trade
KuCoinperpNEARUSDTM3.745+0.27%+4.98%$37.55M0.0100%$51.43M+0.67%+5.96%+6.75%Trade
MEXCperpNEAR_USDT3.746+0.19%+5.39%$41.40M0.0100%$40.49M *+3.35%+1.41%-15.41%Trade
BitgetperpNEARUSDT3.746+0.26%+4.74%$75.77M0.0100%$31.27M-0.42%+3.69%+6.54%Trade
BinanceperpNEARUSDC3.747+0.27%+4.69%$29.37M0.0100%$8.76M-0.24%+5.10%+3.03%Trade
LighterperpNEAR3.750+0.16%+4.79%$6.15M0.0096%$5.90M+1.24%+4.41%+3.05%Trade
AsterperpNEARUSDT3.751+0.28%+4.68%$2.61M0.0100%$3.53M+0.06%+4.48%+18.79%Trade
BinanceperpNEARUSD_PERP3.744+0.27%+4.61%$11.10M0.0100%$2.53M+1.98%-1.13%-0.59%Trade
BybitperpNEARUSD3.746+0.32%+4.84%$693K0.0100%$1.18M+0.02%+0.74%+0.53%Trade
HTXperpNEAR-USDT3.748+0.37%+3.41%$2.57M0.0100%$457K+0.84%+13.53%+6.31%Trade
BinancespotNEARUSDT3.753+0.27%+4.74%$108.82M—————Trade
BinancespotNEARUSDC3.748+0.24%+4.66%$22.85M—————Trade
BybitspotNEARUSDT3.754+0.29%+4.71%$19.87M—————Trade

Trade links go to the exchange and may be referral links.

Bybit Trade on Bybit

No account yet? Signing up through our link helps keep Swolecharts free.

Sign up on Bybit ↗

Referral link · availability depends on your country (not available in the US)

HL New to Hyperliquid?

Code VOLUMEMONITOR saves 4% on fees for your first $25M of volume. New wallets only: use it before your first trade.

Join Hyperliquid ↗

Referral link · availability depends on your country

NEAR long/short ratio About usual · 30d, 41st percentile of the last 30 days

All coins' long/short ratios →
Binance accounts
56.8% longRatio 1.32
Short 43.2%1h +0.14h -1.524h +1.2
Binance top trader accounts
Binance data delayed (over 20 min)
Binance top trader positions
Binance data delayed (over 20 min)
Bybit accounts
64.9% longRatio 1.85
Short 35.1%1h +0.14h -2.724h -1.9
Top traders vs all accounts, taker buys and other exchanges
SeriesNow24h
Gate top traders vs accounts-13.2 pp—
Gate accounts62.4%+0.5
Gate top trader accounts27.7%-2.1
Gate top trader positions49.2%+1.3
HTX top trader accounts61.0%-2.0
HTX top trader positions49.9%0.0
Binance accountsBybit accounts50% = even

Share of longs; changes in percentage points (pp). Accounts = share of accounts with a net long position; top trader accounts = the same for the exchange's top traders (Binance: top 20% by margin); top trader positions = share of their combined position that is long; top traders vs accounts = top trader positions long minus accounts long, in pp (negative: the big traders are less long than the crowd); taker buys = share of the last 5 minutes' taker volume that bought. New points every 5 minutes; 24h history backfilled from the exchanges. Gate, Bitget and HTX are tracked for the top 50 coins.

NEAR volume spikes

See live spikes for all coins →
Spikes listed below78
Buy-side38
Mixed14
Sell-side26
TimeVenueTypeSide$ in 1m× normalBuy %+5m+15m+1h
57m agoBYB perpVOLSELL$1.55M6.3×40%+0.70%+1.21%—
57m agoBYB spotVOLSELL$258K13.8×31%+0.70%+1.18%—
57m agoBIN perpVOLMIXED$3.69M8.6×56%+0.73%+1.18%—
57m agoBYB perpTRADEBUY$240K—————
57m agoBYB perpTRADESELL$576K—————
65m agoBYB perpVOLMIXED$1.03M4.8×50%-0.21%+0.29%+0.56%
65m agoHL perpVOLSELL$184K5.2×9%-0.21%+0.28%+0.57%
74m agoBIN spotVOLBUY$321K4.8×64%+0.19%-0.67%+0.27%
75m agoBYB spotVOLSELL$106K9.2×12%+0.48%-0.27%+0.59%
75m agoBYB spotTRADESELL$67K—————
76m agoBYB perpVOLSELL$400K4.2×11%+0.43%-0.35%+0.32%
82m agoBYB spotVOLMIXED$43K4.1×49%-0.21%-0.29%-0.64%
85m agoBIN spotVOLMIXED$320K9.6×50%-0.16%-0.29%-0.90%
86m agoBIN perpVOLBUY$410K46.1×88%-0.21%-0.16%-0.95%
87m agoBIN spotVOLMIXED$84K5.6×53%-0.34%-0.29%-1.06%
87m agoBIN perpVOLMIXED$121K14.1×49%-0.37%-0.32%-1.06%
88m agoBYB perpVOLSELL$829K14.9×37%-0.84%-0.71%-1.58%
88m agoBYB spotVOLSELL$89K10.3×35%-0.82%-0.74%-1.58%
88m agoBIN perpVOLMIXED$2.45M14.7×45%-0.79%-0.69%-1.58%
2h agoHL perpTRADEBUY$169K—————
2h agoHL perpVOLBUY$955K57.2×61%+0.32%-0.30%-0.70%
2h agoBIN spotVOLMIXED$2.22M80.3×50%+0.32%-0.27%-0.69%
2h agoBIN spotVOLBUY$446K30.9×86%-0.16%-0.74%-1.16%
2h agoHL perpVOLBUY$351K21.3×81%-0.14%-0.72%-1.15%
2h agoBYB perpTRADEBUY$255K—————
2h agoBYB perpVOLBUY$2.00M45.7×62%+1.12%+0.29%-0.08%
2h agoBIN perpVOLBUY$381K65.9×82%+1.15%+0.32%-0.03%
2h agoBYB spotVOLMIXED$177K27.6×49%+1.12%+0.27%-0.08%
2h agoBIN spotVOLBUY$1.00M38.6×61%+1.12%+0.29%-0.05%
2h agoBIN perpVOLBUY$5.60M38.2×76%+1.12%+0.29%-0.05%
2h agoBIN perpVOLSELL$623K4.2×26%+2.45%+1.62%+1.16%
2h agoHL perpTRADESELL$651K—————
2h agoBIN spotVOLBUY$1.22M86.8×83%+0.35%+0.62%+0.35%
2h agoHL perpVOLBUY$1.21M74.9×81%+0.31%+0.68%+0.31%
2h agoHL perpTRADEBUY$316K—————
2h agoBYB perpTRADEBUY$262K—————
2h agoBYB perpTRADESELL$281K—————
2h agoBYB perpVOLBUY$2.48M60.7×70%-0.19%+1.62%+0.97%
2h agoHL perpVOLBUY$272K17.1×79%-0.17%+1.58%+0.94%
2h agoBIN spotVOLMIXED$267K19.0×54%-0.19%+1.56%+0.92%
2h agoBIN spotVOLBUY$1.09M45.9×71%-0.13%+1.70%+1.00%
2h agoBYB spotVOLMIXED$306K48.7×49%-0.16%+1.61%+0.91%
2h agoBIN perpVOLBUY$356K62.2×77%-0.16%+1.62%+0.97%
2h agoBIN perpVOLBUY$7.05M49.0×80%-0.16%+1.67%+1.02%
2h agoBIN spotVOLBUY$100K4.2×90%+0.87%+2.44%+1.95%
2h agoBIN spotVOLBUY$76K5.4×78%+1.06%+2.45%+1.93%
2h agoBYB spotVOLBUY$35K5.6×65%+1.80%+2.99%+2.40%
2h agoBYB perpVOLBUY$355K9.6×92%+0.38%+2.67%+2.37%
2h agoBIN spotVOLBUY$59K4.6×74%+0.35%+2.62%+2.35%
2h agoBIN spotVOLBUY$110K5.2×79%+0.38%+2.67%+2.40%
2h agoBYB perpVOLBUY$324K8.3×91%0.00%+2.05%+2.16%
2h agoBIN spotVOLBUY$109K8.4×74%+0.03%+2.02%+2.10%
2h agoHL perpVOLBUY$117K6.8×90%-0.30%+0.14%+2.26%
2h agoBYB perpVOLBUY$274K6.2×83%+0.11%+0.19%+2.77%
2h agoHL perpVOLBUY$113K6.5×91%-0.13%-0.14%+2.81%
2h agoBYB perpVOLBUY$245K5.6×93%+0.03%+0.36%+3.68%
3h agoBYB spotVOLSELL$39K6.6×33%-0.41%-0.27%+0.44%
3h agoHL perpVOLBUY$78K4.9×78%-0.39%-0.63%-0.13%
3h agoBYB spotVOLSELL$32K7.3×39%-0.11%-0.90%-0.30%
3h agoBYB perpVOLBUY$1.47M26.0×89%+0.16%-0.41%+0.22%
3h agoHL perpVOLSELL$100K6.2×15%+0.23%-0.34%+0.30%
3h agoBIN spotVOLBUY$163K5.0×62%+0.14%-0.47%+0.22%
3h agoBYB spotVOLSELL$62K14.7×36%+0.25%-0.41%+0.25%
3h agoBIN perpVOLBUY$1.13M6.1×66%+0.16%-0.41%+0.27%
3h agoBYB perpTRADEBUY$727K—————
3h agoBYB perpVOLSELL$295K5.0×8%+0.52%+0.52%+0.50%
3h agoBYB perpTRADESELL$235K—————
3h agoHL perpVOLBUY$179K11.2×89%-0.41%+0.44%+0.26%
3h agoBYB spotVOLBUY$34K11.4×68%0.00%+0.77%+0.74%
3h agoBYB perpVOLMIXED$262K4.6×49%+0.30%+1.05%+1.02%
3h agoBIN spotVOLBUY$130K4.1×73%+0.25%+1.02%+0.99%
3h agoBYB perpTRADESELL$205K—————
4h agoBIN spotVOLMIXED$149K4.6×53%+0.20%+0.87%+2.58%
4h agoBIN perpVOLSELL$146K21.6×28%-0.03%+1.10%+2.22%
4h agoBIN perpVOLSELL$876K5.1×24%+0.17%+0.28%+1.21%
4h agoBYB perpVOLSELL$320K5.1×27%-0.08%+0.28%+1.32%
4h agoBIN spotVOLSELL$381K52.2×3%-0.08%+0.25%+1.29%
4h agoBIN spotVOLBUY$393K14.8×62%-0.08%+0.28%+1.26%
4h agoBIN spotVOLSELL$98K14.4×5%-0.20%+0.14%+1.14%
4h agoBYB perpVOLSELL$283K4.1×8%-0.06%+0.14%+0.92%
4h agoBYB perpTRADESELL$238K—————
4h agoHL perpVOLBUY$123K7.5×97%-0.20%-0.40%+0.50%
4h agoBYB spotVOLSELL$103K24.5×9%-0.25%-0.36%+0.45%
4h agoBIN spotVOLSELL$37K9.6×28%-0.11%-0.33%+0.98%
4h agoBIN spotVOLMIXED$124K4.7×56%-0.08%-0.33%+1.00%
5h agoBIN spotVOLSELL$301K84.8×3%+0.14%-0.03%+0.75%
5h agoBYB perpTRADESELL$208K—————
5h agoHL perpVOLSELL$112K6.9×8%+0.13%+0.01%+0.43%
5h agoBIN spotVOLSELL$171K6.7×16%+0.06%-0.03%+0.42%
5h agoBYB perpVOLSELL$447K7.5×15%-0.56%-0.44%-0.11%
5h agoBIN spotVOLBUY$117K36.6×95%-0.50%-0.58%-0.25%
5h agoHL perpVOLSELL$117K7.2×14%-0.26%-0.80%-0.77%

Newest first, up to 100. +5m / +15m / +1h show the price change after each spike and fill in as time passes. They describe the past, not a prediction.

NEAR spike outcomes: how often price kept going 5, 15 and 60 minutes after a spike →

NEAR liquidations: long vs short

NEAR liquidated, last 24h →All liquidations →
WindowLongsShortsLong / shortCount
1h$12K$17K
17
4h$25K$439K
136
24h$1.70M$1.22M
811
Longs liquidatedShorts liquidated

Biggest NEAR liquidations, 24h

  1. BINSHORT$192K@ 3.68812h ago
  2. BINSHORT$130K@ 3.70023h ago
  3. BINLONG$127K@ 3.55022h ago
  4. BINLONG$99K@ 3.47321h ago
  5. BINSHORT$90K@ 3.7882h ago

Latest

  1. BINLONG$596@ 3.7501m ago
  2. BINSHORT$8@ 3.77112m ago
  3. BYBSHORT$5,215@ 3.78414m ago

From the public liquidation feeds of Binance, Bybit, Gate, Bitget, Lighter, Aster and HTX. Hyperliquid, KuCoin and MEXC do not publish liquidations, so NEAR perps there are not counted. Binance, Bitget and Aster publish only a sample of liquidations (Binance at most one per symbol per second), so totals are a lower bound. A long liquidation is a forced sell; a short liquidation is a forced buy.

About the NEAR numbers

NEAR funding rate

Perpetual futures have no expiry, so exchanges keep their price close to spot with periodic funding payments between longs and shorts. A positive NEAR funding rate means longs pay shorts (more demand for leveraged longs); negative means shorts pay longs. Rates here are converted to an 8-hour equivalent so exchanges with 1h, 4h and 8h intervals compare directly, and the headline figure is weighted by each exchange's open interest.

NEAR open interest

Open interest is the USD value of all open NEAR perpetual positions. Rising OI alongside a price move means new positions are opening; falling OI means positions are closing (including liquidations). OI changes are measured from 5-minute snapshots.

NEAR liquidations

A liquidation is a leveraged position the exchange closed by force. Long liquidations are forced sells that hit when price drops; short liquidations are forced buys when price rises. The long/short split shows which side was caught.

NEAR long/short ratio

The share of traders long versus short on NEAR perpetuals. Accounts figures count each account once (the share with a net long position on Binance, or holding a long on Bybit); the Binance top traders figure is the share of the combined position of the top 20% of Binance traders by margin that is long. A ratio above 1 means more longs than shorts. Retail account ratios lean long most of the time, so changes and divergences say more than the level. See the NEAR long/short ratio page.

NEAR volume spikes

A spike is a minute where one NEAR market traded at least 4× its normal minute volume, with a size floor. Buy % is the share of taker buys. The +5m / +15m / +1h columns show what price did afterwards. They are history, not a signal. Not financial advice.

Cite this data

Live page: https://swolecharts.com/coin/NEAR

Free to quote, chart and embed with a link back to swolecharts.com.

Embed this widget

Free to embed; keep the credit link.