TRON (TRX) Price History
Daily TRON price history from Binance spot TRXUSDT since 11 Jun 2018: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
TRON's all-time high on Binance spot TRXUSDT is 0.4500, reached on 4 Dec 2024; the latest price, 0.3328, is -26.04% from it. Its biggest one-day gain since 11 Jun 2018 was +96.11% on 3 Dec 2024. Its biggest one-day drop since 11 Jun 2018 was -43.52% on 12 Mar 2020. Over the last 30 days TRON is down 2.09%; its lowest daily low since listing was 0.006840 on 13 Mar 2020.
All-time high
0.4500
4 Dec 2024-26.04% from it
All-time low since listing
0.006840
13 Mar 2020+4765.50% since
Largest one-day gain
+96.11%
3 Dec 2024close to close
Largest one-day drop
-43.52%
12 Mar 2020close to close
Widest daily range
103.4%
3 Dec 20240.2209 – 0.4495
Change vs today
0.3328
7 days +1.12%30 days -2.09%1 year +3.84%3 years +266.8%
TRON daily prices, 2024
TRXUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | 0.2535 | 0.2576 | 0.2514 | 0.2548 | $99.60M | +0.55% |
| 2024-12-30 | 0.2578 | 0.2598 | 0.2504 | 0.2534 | $169.27M | -1.71% |
| 2024-12-29 | 0.2584 | 0.2634 | 0.2565 | 0.2578 | $137.07M | -0.23% |
| 2024-12-28 | 0.2593 | 0.2632 | 0.2566 | 0.2584 | $101.25M | -0.39% |
| 2024-12-27 | 0.2538 | 0.2654 | 0.2530 | 0.2594 | $248.21M | +2.25% |
| 2024-12-26 | 0.2580 | 0.2589 | 0.2497 | 0.2537 | $169.24M | -1.67% |
| 2024-12-25 | 0.2564 | 0.2588 | 0.2555 | 0.2580 | $117.34M | +0.62% |
| 2024-12-24 | 0.2526 | 0.2593 | 0.2504 | 0.2564 | $144.75M | +1.50% |
| 2024-12-23 | 0.2443 | 0.2536 | 0.2415 | 0.2526 | $229.16M | +3.44% |
| 2024-12-22 | 0.2448 | 0.2507 | 0.2417 | 0.2442 | $199.23M | -0.29% |
| 2024-12-21 | 0.2486 | 0.2561 | 0.2422 | 0.2449 | $244.77M | -1.49% |
| 2024-12-20 | 0.2513 | 0.2545 | 0.2242 | 0.2486 | $395.20M | -1.07% |
| 2024-12-19 | 0.2580 | 0.2663 | 0.2441 | 0.2513 | $415.25M | -2.63% |
| 2024-12-18 | 0.2797 | 0.2815 | 0.2576 | 0.2581 | $340.62M | -7.69% |
| 2024-12-17 | 0.2967 | 0.2978 | 0.2777 | 0.2796 | $332.02M | -5.76% |
| 2024-12-16 | 0.2856 | 0.3047 | 0.2763 | 0.2967 | $350.47M | +3.89% |
| 2024-12-15 | 0.2823 | 0.2868 | 0.2754 | 0.2856 | $122.61M | +1.17% |
| 2024-12-14 | 0.2907 | 0.2975 | 0.2778 | 0.2823 | $186.76M | -2.86% |
| 2024-12-13 | 0.2968 | 0.3022 | 0.2841 | 0.2906 | $272.61M | -2.12% |
| 2024-12-12 | 0.2821 | 0.3096 | 0.2803 | 0.2969 | $560.24M | +5.21% |
| 2024-12-11 | 0.2694 | 0.2874 | 0.2614 | 0.2822 | $303.64M | +4.75% |
| 2024-12-10 | 0.2629 | 0.2799 | 0.2439 | 0.2694 | $440.32M | +2.47% |
| 2024-12-09 | 0.3183 | 0.3209 | 0.2407 | 0.2629 | $405.63M | -17.40% |
| 2024-12-08 | 0.3188 | 0.3233 | 0.3028 | 0.3183 | $196.02M | -0.16% |
| 2024-12-07 | 0.3255 | 0.3356 | 0.3150 | 0.3188 | $281.92M | -2.06% |
| 2024-12-06 | 0.3223 | 0.3294 | 0.3087 | 0.3255 | $403.72M | +0.99% |
| 2024-12-05 | 0.3305 | 0.3459 | 0.3121 | 0.3223 | $1.20B | -2.51% |
| 2024-12-04 | 0.4332 | 0.4500 | 0.3219 | 0.3306 | $1.43B | -23.72% |
| 2024-12-03 | 0.2209 | 0.4495 | 0.2209 | 0.4334 | $1.36B | +96.11% |
| 2024-12-02 | 0.2072 | 0.2210 | 0.2033 | 0.2210 | $299.37M | +6.66% |
| 2024-12-01 | 0.2049 | 0.2096 | 0.2023 | 0.2072 | $76.51M | +1.12% |
| 2024-11-30 | 0.2045 | 0.2072 | 0.2026 | 0.2049 | $57.77M | +0.24% |
| 2024-11-29 | 0.2032 | 0.2072 | 0.2009 | 0.2044 | $66.15M | +0.59% |
| 2024-11-28 | 0.2011 | 0.2036 | 0.1977 | 0.2032 | $96.64M | +1.04% |
| 2024-11-27 | 0.1944 | 0.2022 | 0.1934 | 0.2011 | $92.97M | +3.45% |
| 2024-11-26 | 0.1959 | 0.2009 | 0.1863 | 0.1944 | $196.12M | -0.77% |
| 2024-11-25 | 0.2086 | 0.2123 | 0.1941 | 0.1959 | $191.67M | -6.04% |
| 2024-11-24 | 0.2121 | 0.2171 | 0.2009 | 0.2085 | $203.40M | -1.65% |
| 2024-11-23 | 0.2048 | 0.2248 | 0.2047 | 0.2120 | $209.39M | +3.52% |
| 2024-11-22 | 0.1985 | 0.2048 | 0.1968 | 0.2048 | $107.07M | +3.17% |
| 2024-11-21 | 0.1948 | 0.2014 | 0.1931 | 0.1985 | $107.41M | +1.95% |
| 2024-11-20 | 0.1994 | 0.1997 | 0.1933 | 0.1947 | $85.52M | -2.41% |
| 2024-11-19 | 0.2021 | 0.2067 | 0.1984 | 0.1995 | $94.28M | -1.34% |
| 2024-11-18 | 0.1993 | 0.2069 | 0.1993 | 0.2022 | $116.03M | +1.46% |
| 2024-11-17 | 0.2001 | 0.2013 | 0.1924 | 0.1993 | $98.31M | -0.45% |
| 2024-11-16 | 0.1912 | 0.2047 | 0.1885 | 0.2002 | $139.75M | +4.71% |
| 2024-11-15 | 0.1764 | 0.1914 | 0.1761 | 0.1912 | $138.16M | +8.33% |
| 2024-11-14 | 0.1770 | 0.1850 | 0.1759 | 0.1765 | $116.08M | -0.28% |
| 2024-11-13 | 0.1874 | 0.1922 | 0.1735 | 0.1770 | $166.21M | -5.50% |
| 2024-11-12 | 0.1677 | 0.1903 | 0.1644 | 0.1873 | $256.71M | +11.69% |
| 2024-11-11 | 0.1640 | 0.1678 | 0.1637 | 0.1677 | $80.12M | +2.32% |
| 2024-11-10 | 0.1621 | 0.1668 | 0.1612 | 0.1639 | $90.47M | +1.11% |
| 2024-11-09 | 0.1610 | 0.1622 | 0.1598 | 0.1621 | $26.52M | +0.75% |
| 2024-11-08 | 0.1601 | 0.1619 | 0.1600 | 0.1609 | $28.15M | +0.50% |
| 2024-11-07 | 0.1625 | 0.1629 | 0.1596 | 0.1601 | $52.26M | -1.48% |
| 2024-11-06 | 0.1601 | 0.1641 | 0.1600 | 0.1625 | $64.40M | +1.44% |
| 2024-11-05 | 0.1629 | 0.1632 | 0.1598 | 0.1602 | $43.89M | -1.66% |
| 2024-11-04 | 0.1651 | 0.1657 | 0.1627 | 0.1629 | $37.01M | -1.33% |
| 2024-11-03 | 0.1662 | 0.1663 | 0.1632 | 0.1651 | $31.97M | -0.60% |
| 2024-11-02 | 0.1673 | 0.1677 | 0.1659 | 0.1661 | $20.26M | -0.78% |
| 2024-11-01 | 0.1684 | 0.1688 | 0.1664 | 0.1674 | $41.57M | -0.59% |
| 2024-10-31 | 0.1693 | 0.1705 | 0.1677 | 0.1684 | $42.71M | -0.47% |
| 2024-10-30 | 0.1662 | 0.1698 | 0.1659 | 0.1692 | $41.73M | +1.74% |
| 2024-10-29 | 0.1642 | 0.1671 | 0.1640 | 0.1663 | $44.23M | +1.28% |
| 2024-10-28 | 0.1641 | 0.1645 | 0.1631 | 0.1642 | $29.54M | +0.12% |
| 2024-10-27 | 0.1651 | 0.1663 | 0.1640 | 0.1640 | $29.62M | -0.73% |
| 2024-10-26 | 0.1625 | 0.1654 | 0.1624 | 0.1652 | $33.33M | +1.60% |
| 2024-10-25 | 0.1647 | 0.1668 | 0.1622 | 0.1626 | $74.44M | -1.22% |
| 2024-10-24 | 0.1603 | 0.1650 | 0.1603 | 0.1646 | $41.96M | +2.68% |
| 2024-10-23 | 0.1603 | 0.1607 | 0.1593 | 0.1603 | $28.45M | +0.00% |
| 2024-10-22 | 0.1583 | 0.1607 | 0.1575 | 0.1603 | $31.05M | +1.20% |
| 2024-10-21 | 0.1568 | 0.1587 | 0.1556 | 0.1584 | $29.84M | +1.08% |
| 2024-10-20 | 0.1567 | 0.1570 | 0.1561 | 0.1567 | $19.19M | +0.00% |
| 2024-10-19 | 0.1585 | 0.1587 | 0.1565 | 0.1567 | $22.38M | -1.14% |
| 2024-10-18 | 0.1593 | 0.1595 | 0.1582 | 0.1585 | $23.33M | -0.56% |
| 2024-10-17 | 0.1600 | 0.1605 | 0.1590 | 0.1594 | $26.53M | -0.44% |
| 2024-10-16 | 0.1587 | 0.1604 | 0.1584 | 0.1601 | $34.63M | +0.82% |
| 2024-10-15 | 0.1605 | 0.1606 | 0.1577 | 0.1588 | $44.60M | -1.12% |
| 2024-10-14 | 0.1626 | 0.1632 | 0.1596 | 0.1606 | $53.34M | -1.23% |
| 2024-10-13 | 0.1626 | 0.1635 | 0.1619 | 0.1626 | $26.84M | +0.06% |
| 2024-10-12 | 0.1597 | 0.1640 | 0.1590 | 0.1625 | $39.17M | +1.69% |
| 2024-10-11 | 0.1589 | 0.1615 | 0.1580 | 0.1598 | $36.48M | +0.63% |
| 2024-10-10 | 0.1605 | 0.1607 | 0.1587 | 0.1588 | $34.86M | -1.06% |
| 2024-10-09 | 0.1600 | 0.1620 | 0.1594 | 0.1605 | $40.48M | +0.31% |
| 2024-10-08 | 0.1558 | 0.1604 | 0.1556 | 0.1600 | $47.66M | +2.63% |
| 2024-10-07 | 0.1543 | 0.1567 | 0.1538 | 0.1559 | $34.65M | +1.04% |
| 2024-10-06 | 0.1535 | 0.1548 | 0.1531 | 0.1543 | $18.81M | +0.52% |
| 2024-10-05 | 0.1565 | 0.1566 | 0.1535 | 0.1535 | $21.50M | -1.92% |
| 2024-10-04 | 0.1576 | 0.1578 | 0.1563 | 0.1565 | $34.16M | -0.76% |
| 2024-10-03 | 0.1545 | 0.1577 | 0.1535 | 0.1577 | $59.22M | +2.14% |
| 2024-10-02 | 0.1536 | 0.1553 | 0.1530 | 0.1544 | $49.22M | +0.52% |
| 2024-10-01 | 0.1559 | 0.1570 | 0.1532 | 0.1536 | $67.35M | -1.54% |
| 2024-09-30 | 0.1565 | 0.1568 | 0.1548 | 0.1560 | $46.37M | -0.32% |
| 2024-09-29 | 0.1550 | 0.1575 | 0.1546 | 0.1565 | $33.80M | +0.90% |
| 2024-09-28 | 0.1552 | 0.1554 | 0.1538 | 0.1551 | $25.66M | -0.06% |
| 2024-09-27 | 0.1532 | 0.1555 | 0.1531 | 0.1552 | $44.63M | +1.31% |
| 2024-09-26 | 0.1500 | 0.1535 | 0.1494 | 0.1532 | $32.74M | +2.13% |
| 2024-09-25 | 0.1513 | 0.1513 | 0.1499 | 0.1500 | $23.83M | -0.86% |
| 2024-09-24 | 0.1524 | 0.1526 | 0.1508 | 0.1513 | $29.95M | -0.66% |
| 2024-09-23 | 0.1518 | 0.1529 | 0.1512 | 0.1523 | $32.68M | +0.40% |
| 2024-09-22 | 0.1519 | 0.1522 | 0.1509 | 0.1517 | $23.02M | -0.20% |
| 2024-09-21 | 0.1520 | 0.1525 | 0.1514 | 0.1520 | $17.03M | +0.00% |
| 2024-09-20 | 0.1515 | 0.1528 | 0.1513 | 0.1520 | $32.91M | +0.33% |
| 2024-09-19 | 0.1496 | 0.1517 | 0.1494 | 0.1515 | $35.33M | +1.27% |
| 2024-09-18 | 0.1500 | 0.1503 | 0.1490 | 0.1496 | $30.88M | -0.27% |
| 2024-09-17 | 0.1489 | 0.1513 | 0.1488 | 0.1500 | $33.24M | +0.74% |
| 2024-09-16 | 0.1489 | 0.1496 | 0.1478 | 0.1489 | $41.17M | -0.07% |
| 2024-09-15 | 0.1475 | 0.1495 | 0.1470 | 0.1490 | $35.86M | +1.02% |
| 2024-09-14 | 0.1490 | 0.1490 | 0.1470 | 0.1475 | $36.37M | -1.01% |
| 2024-09-13 | 0.1519 | 0.1520 | 0.1485 | 0.1490 | $48.40M | -1.97% |
| 2024-09-12 | 0.1533 | 0.1543 | 0.1519 | 0.1520 | $46.16M | -0.91% |
| 2024-09-11 | 0.1530 | 0.1534 | 0.1518 | 0.1534 | $39.30M | +0.20% |
| 2024-09-10 | 0.1546 | 0.1546 | 0.1521 | 0.1531 | $39.52M | -0.97% |
| 2024-09-09 | 0.1532 | 0.1550 | 0.1531 | 0.1546 | $45.55M | +0.91% |
| 2024-09-08 | 0.1516 | 0.1534 | 0.1511 | 0.1532 | $46.24M | +1.12% |
| 2024-09-07 | 0.1478 | 0.1521 | 0.1478 | 0.1515 | $39.73M | +2.50% |
| 2024-09-06 | 0.1499 | 0.1503 | 0.1466 | 0.1478 | $50.32M | -1.34% |
| 2024-09-05 | 0.1500 | 0.1513 | 0.1491 | 0.1498 | $41.59M | -0.13% |
| 2024-09-04 | 0.1504 | 0.1521 | 0.1489 | 0.1500 | $70.04M | -0.20% |
| 2024-09-03 | 0.1542 | 0.1547 | 0.1503 | 0.1503 | $51.77M | -2.53% |
| 2024-09-02 | 0.1556 | 0.1569 | 0.1538 | 0.1542 | $49.19M | -0.90% |
| 2024-09-01 | 0.1576 | 0.1578 | 0.1549 | 0.1556 | $47.46M | -1.33% |
| 2024-08-31 | 0.1599 | 0.1603 | 0.1566 | 0.1577 | $51.53M | -1.44% |
| 2024-08-30 | 0.1599 | 0.1617 | 0.1591 | 0.1600 | $66.51M | +0.06% |
| 2024-08-29 | 0.1582 | 0.1615 | 0.1580 | 0.1599 | $62.76M | +1.01% |
| 2024-08-28 | 0.1580 | 0.1598 | 0.1572 | 0.1583 | $81.65M | +0.25% |
| 2024-08-27 | 0.1617 | 0.1636 | 0.1564 | 0.1579 | $120.91M | -2.29% |
| 2024-08-26 | 0.1663 | 0.1687 | 0.1615 | 0.1616 | $152.20M | -2.88% |
| 2024-08-25 | 0.1588 | 0.1700 | 0.1566 | 0.1664 | $172.53M | +4.72% |
| 2024-08-24 | 0.1582 | 0.1641 | 0.1576 | 0.1589 | $124.52M | +0.38% |
| 2024-08-23 | 0.1554 | 0.1592 | 0.1535 | 0.1583 | $116.27M | +1.87% |
| 2024-08-22 | 0.1538 | 0.1641 | 0.1481 | 0.1554 | $222.92M | +0.97% |
| 2024-08-21 | 0.1613 | 0.1666 | 0.1532 | 0.1539 | $288.44M | -4.59% |
| 2024-08-20 | 0.1432 | 0.1618 | 0.1421 | 0.1613 | $247.93M | +12.64% |
| 2024-08-19 | 0.1351 | 0.1436 | 0.1340 | 0.1432 | $110.19M | +6.00% |
| 2024-08-18 | 0.1349 | 0.1356 | 0.1332 | 0.1351 | $28.67M | +0.15% |
| 2024-08-17 | 0.1341 | 0.1362 | 0.1332 | 0.1349 | $42.40M | +0.60% |
| 2024-08-16 | 0.1301 | 0.1342 | 0.1293 | 0.1341 | $49.67M | +3.00% |
| 2024-08-15 | 0.1303 | 0.1321 | 0.1297 | 0.1302 | $36.95M | -0.15% |
| 2024-08-14 | 0.1287 | 0.1309 | 0.1285 | 0.1304 | $38.67M | +1.32% |
| 2024-08-13 | 0.1266 | 0.1290 | 0.1256 | 0.1287 | $26.46M | +1.58% |
| 2024-08-12 | 0.1277 | 0.1282 | 0.1261 | 0.1267 | $30.13M | -0.78% |
| 2024-08-11 | 0.1291 | 0.1294 | 0.1273 | 0.1277 | $17.60M | -1.08% |
| 2024-08-10 | 0.1283 | 0.1297 | 0.1282 | 0.1291 | $22.80M | +0.62% |
| 2024-08-09 | 0.1271 | 0.1283 | 0.1263 | 0.1283 | $26.55M | +1.02% |
| 2024-08-08 | 0.1247 | 0.1271 | 0.1242 | 0.1270 | $27.63M | +1.84% |
| 2024-08-07 | 0.1234 | 0.1254 | 0.1233 | 0.1247 | $33.47M | +1.05% |
| 2024-08-06 | 0.1214 | 0.1238 | 0.1213 | 0.1234 | $41.42M | +1.56% |
| 2024-08-05 | 0.1264 | 0.1266 | 0.1170 | 0.1215 | $134.30M | -3.88% |
| 2024-08-04 | 0.1255 | 0.1287 | 0.1250 | 0.1264 | $50.29M | +0.72% |
| 2024-08-03 | 0.1236 | 0.1255 | 0.1229 | 0.1255 | $34.99M | +1.54% |
| 2024-08-02 | 0.1283 | 0.1284 | 0.1229 | 0.1236 | $40.56M | -3.66% |
| 2024-08-01 | 0.1287 | 0.1298 | 0.1270 | 0.1283 | $35.87M | -0.31% |
| 2024-07-31 | 0.1330 | 0.1331 | 0.1285 | 0.1287 | $34.00M | -3.23% |
| 2024-07-30 | 0.1375 | 0.1384 | 0.1324 | 0.1330 | $28.72M | -3.27% |
| 2024-07-29 | 0.1386 | 0.1394 | 0.1350 | 0.1375 | $45.65M | -0.79% |
| 2024-07-28 | 0.1373 | 0.1392 | 0.1368 | 0.1386 | $20.39M | +1.02% |
| 2024-07-27 | 0.1375 | 0.1377 | 0.1364 | 0.1372 | $16.84M | -0.22% |
| 2024-07-26 | 0.1355 | 0.1377 | 0.1355 | 0.1375 | $20.85M | +1.40% |
| 2024-07-25 | 0.1343 | 0.1364 | 0.1334 | 0.1356 | $29.80M | +0.97% |
| 2024-07-24 | 0.1341 | 0.1348 | 0.1335 | 0.1343 | $21.99M | +0.22% |
| 2024-07-23 | 0.1324 | 0.1360 | 0.1311 | 0.1340 | $27.69M | +1.21% |
| 2024-07-22 | 0.1343 | 0.1372 | 0.1317 | 0.1324 | $44.18M | -1.42% |
| 2024-07-21 | 0.1347 | 0.1350 | 0.1337 | 0.1343 | $17.59M | -0.27% |
| 2024-07-20 | 0.1347 | 0.1348 | 0.1337 | 0.1347 | $19.19M | +0.01% |
| 2024-07-19 | 0.1345 | 0.1358 | 0.1341 | 0.1347 | $29.22M | +0.13% |
| 2024-07-18 | 0.1336 | 0.1347 | 0.1333 | 0.1345 | $23.77M | +0.68% |
| 2024-07-17 | 0.1340 | 0.1351 | 0.1335 | 0.1336 | $27.36M | -0.33% |
| 2024-07-16 | 0.1373 | 0.1374 | 0.1328 | 0.1340 | $50.16M | -2.39% |
| 2024-07-15 | 0.1376 | 0.1389 | 0.1366 | 0.1373 | $35.50M | -0.23% |
| 2024-07-14 | 0.1394 | 0.1402 | 0.1373 | 0.1376 | $29.37M | -1.33% |
| 2024-07-13 | 0.1373 | 0.1415 | 0.1373 | 0.1395 | $50.04M | +1.60% |
| 2024-07-12 | 0.1343 | 0.1373 | 0.1340 | 0.1373 | $33.33M | +2.17% |
| 2024-07-11 | 0.1315 | 0.1353 | 0.1314 | 0.1343 | $43.10M | +2.19% |
| 2024-07-10 | 0.1300 | 0.1318 | 0.1290 | 0.1315 | $27.60M | +1.16% |
| 2024-07-09 | 0.1261 | 0.1300 | 0.1261 | 0.1300 | $32.53M | +3.04% |
| 2024-07-08 | 0.1246 | 0.1264 | 0.1228 | 0.1261 | $52.64M | +1.17% |
| 2024-07-07 | 0.1299 | 0.1309 | 0.1245 | 0.1247 | $42.65M | -4.04% |
| 2024-07-06 | 0.1268 | 0.1303 | 0.1264 | 0.1299 | $34.16M | +2.42% |
| 2024-07-05 | 0.1272 | 0.1278 | 0.1212 | 0.1268 | $107.19M | -0.28% |
| 2024-07-04 | 0.1287 | 0.1290 | 0.1257 | 0.1272 | $53.98M | -1.17% |
| 2024-07-03 | 0.1292 | 0.1300 | 0.1282 | 0.1287 | $38.48M | -0.41% |
| 2024-07-02 | 0.1278 | 0.1293 | 0.1276 | 0.1292 | $22.94M | +1.11% |
| 2024-07-01 | 0.1247 | 0.1298 | 0.1246 | 0.1278 | $29.46M | +2.49% |
| 2024-06-30 | 0.1255 | 0.1258 | 0.1247 | 0.1247 | $18.81M | -0.66% |
| 2024-06-29 | 0.1232 | 0.1262 | 0.1230 | 0.1255 | $28.67M | +1.88% |
| 2024-06-28 | 0.1220 | 0.1238 | 0.1218 | 0.1232 | $24.40M | +0.98% |
| 2024-06-27 | 0.1227 | 0.1237 | 0.1220 | 0.1220 | $24.23M | -0.55% |
| 2024-06-26 | 0.1219 | 0.1250 | 0.1218 | 0.1227 | $37.54M | +0.65% |
| 2024-06-25 | 0.1191 | 0.1222 | 0.1191 | 0.1219 | $28.24M | +2.35% |
| 2024-06-24 | 0.1192 | 0.1199 | 0.1177 | 0.1191 | $39.38M | -0.13% |
| 2024-06-23 | 0.1197 | 0.1205 | 0.1191 | 0.1192 | $17.79M | -0.35% |
| 2024-06-22 | 0.1183 | 0.1200 | 0.1158 | 0.1197 | $20.99M | +1.11% |
| 2024-06-21 | 0.1168 | 0.1187 | 0.1162 | 0.1183 | $34.53M | +1.34% |
| 2024-06-20 | 0.1158 | 0.1171 | 0.1157 | 0.1168 | $22.57M | +0.84% |
| 2024-06-19 | 0.1154 | 0.1172 | 0.1152 | 0.1158 | $29.55M | +0.33% |
| 2024-06-18 | 0.1168 | 0.1168 | 0.1128 | 0.1154 | $44.68M | -1.15% |
| 2024-06-17 | 0.1173 | 0.1181 | 0.1164 | 0.1168 | $42.78M | -0.44% |
| 2024-06-16 | 0.1153 | 0.1177 | 0.1150 | 0.1173 | $20.72M | +1.73% |
| 2024-06-15 | 0.1165 | 0.1167 | 0.1149 | 0.1153 | $16.90M | -1.03% |
| 2024-06-14 | 0.1170 | 0.1171 | 0.1154 | 0.1165 | $37.52M | -0.39% |
| 2024-06-13 | 0.1165 | 0.1171 | 0.1159 | 0.1170 | $31.31M | +0.40% |
| 2024-06-12 | 0.1166 | 0.1179 | 0.1158 | 0.1165 | $48.99M | -0.08% |
| 2024-06-11 | 0.1176 | 0.1180 | 0.1159 | 0.1166 | $43.61M | -0.89% |
| 2024-06-10 | 0.1169 | 0.1178 | 0.1160 | 0.1176 | $34.86M | +0.64% |
| 2024-06-09 | 0.1148 | 0.1170 | 0.1137 | 0.1169 | $31.16M | +1.82% |
| 2024-06-08 | 0.1127 | 0.1152 | 0.1122 | 0.1148 | $39.54M | +1.87% |
| 2024-06-07 | 0.1148 | 0.1152 | 0.1111 | 0.1127 | $44.76M | -1.84% |
| 2024-06-06 | 0.1146 | 0.1152 | 0.1140 | 0.1148 | $23.89M | +0.17% |
| 2024-06-05 | 0.1145 | 0.1148 | 0.1136 | 0.1146 | $21.29M | +0.11% |
| 2024-06-04 | 0.1134 | 0.1146 | 0.1131 | 0.1145 | $24.96M | +0.95% |
| 2024-06-03 | 0.1148 | 0.1152 | 0.1129 | 0.1134 | $30.53M | -1.21% |
| 2024-06-02 | 0.1126 | 0.1153 | 0.1125 | 0.1148 | $25.22M | +1.91% |
| 2024-06-01 | 0.1121 | 0.1130 | 0.1109 | 0.1126 | $18.48M | +0.44% |
| 2024-05-31 | 0.1120 | 0.1128 | 0.1110 | 0.1121 | $28.28M | +0.13% |
| 2024-05-30 | 0.1121 | 0.1123 | 0.1104 | 0.1120 | $26.24M | -0.11% |
| 2024-05-29 | 0.1112 | 0.1124 | 0.1110 | 0.1121 | $28.67M | +0.83% |
| 2024-05-28 | 0.1125 | 0.1126 | 0.1103 | 0.1112 | $36.59M | -1.17% |
| 2024-05-27 | 0.1131 | 0.1133 | 0.1109 | 0.1125 | $40.25M | -0.54% |
| 2024-05-26 | 0.1138 | 0.1141 | 0.1127 | 0.1131 | $20.05M | -0.59% |
| 2024-05-25 | 0.1155 | 0.1161 | 0.1132 | 0.1138 | $31.71M | -1.46% |
| 2024-05-24 | 0.1153 | 0.1157 | 0.1133 | 0.1155 | $37.09M | +0.13% |
| 2024-05-23 | 0.1201 | 0.1201 | 0.1138 | 0.1153 | $42.68M | -3.96% |
| 2024-05-22 | 0.1236 | 0.1238 | 0.1200 | 0.1201 | $30.71M | -2.86% |
| 2024-05-21 | 0.1244 | 0.1246 | 0.1228 | 0.1236 | $35.67M | -0.65% |
| 2024-05-20 | 0.1212 | 0.1244 | 0.1209 | 0.1244 | $34.50M | +2.68% |
| 2024-05-19 | 0.1230 | 0.1232 | 0.1205 | 0.1212 | $23.50M | -1.48% |
| 2024-05-18 | 0.1243 | 0.1245 | 0.1230 | 0.1230 | $20.73M | -1.09% |
| 2024-05-17 | 0.1250 | 0.1251 | 0.1240 | 0.1243 | $29.41M | -0.53% |
| 2024-05-16 | 0.1263 | 0.1267 | 0.1242 | 0.1250 | $38.34M | -1.05% |
| 2024-05-15 | 0.1255 | 0.1268 | 0.1253 | 0.1263 | $22.70M | +0.69% |
| 2024-05-14 | 0.1256 | 0.1259 | 0.1247 | 0.1255 | $24.91M | -0.12% |
| 2024-05-13 | 0.1274 | 0.1276 | 0.1256 | 0.1256 | $33.51M | -1.39% |
| 2024-05-12 | 0.1264 | 0.1274 | 0.1264 | 0.1274 | $15.54M | +0.79% |
| 2024-05-11 | 0.1274 | 0.1277 | 0.1259 | 0.1264 | $23.96M | -0.81% |
| 2024-05-10 | 0.1262 | 0.1275 | 0.1241 | 0.1274 | $49.51M | +0.96% |
| 2024-05-09 | 0.1229 | 0.1271 | 0.1229 | 0.1262 | $54.63M | +2.66% |
| 2024-05-08 | 0.1205 | 0.1237 | 0.1202 | 0.1229 | $57.82M | +2.01% |
| 2024-05-07 | 0.1186 | 0.1216 | 0.1182 | 0.1205 | $38.99M | +1.58% |
| 2024-05-06 | 0.1211 | 0.1220 | 0.1183 | 0.1186 | $39.90M | -2.01% |
| 2024-05-05 | 0.1223 | 0.1223 | 0.1207 | 0.1211 | $23.56M | -0.97% |
| 2024-05-04 | 0.1227 | 0.1236 | 0.1223 | 0.1223 | $25.66M | -0.36% |
| 2024-05-03 | 0.1223 | 0.1239 | 0.1218 | 0.1227 | $32.82M | +0.36% |
| 2024-05-02 | 0.1204 | 0.1234 | 0.1201 | 0.1223 | $49.15M | +1.50% |
| 2024-05-01 | 0.1196 | 0.1211 | 0.1172 | 0.1205 | $72.53M | +0.74% |
| 2024-04-30 | 0.1190 | 0.1209 | 0.1176 | 0.1196 | $81.98M | +0.46% |
| 2024-04-29 | 0.1212 | 0.1214 | 0.1177 | 0.1190 | $43.87M | -1.84% |
| 2024-04-28 | 0.1197 | 0.1228 | 0.1197 | 0.1212 | $30.09M | +1.24% |
| 2024-04-27 | 0.1202 | 0.1210 | 0.1186 | 0.1197 | $40.83M | -0.32% |
| 2024-04-26 | 0.1172 | 0.1206 | 0.1165 | 0.1201 | $50.05M | +2.49% |
| 2024-04-25 | 0.1133 | 0.1174 | 0.1131 | 0.1172 | $50.52M | +3.47% |
| 2024-04-24 | 0.1132 | 0.1141 | 0.1124 | 0.1133 | $42.18M | +0.06% |
| 2024-04-23 | 0.1122 | 0.1137 | 0.1113 | 0.1132 | $34.11M | +0.88% |
| 2024-04-22 | 0.1113 | 0.1125 | 0.1104 | 0.1122 | $36.23M | +0.82% |
| 2024-04-21 | 0.1110 | 0.1115 | 0.1102 | 0.1113 | $22.87M | +0.24% |
| 2024-04-20 | 0.1099 | 0.1112 | 0.1084 | 0.1110 | $37.03M | +1.06% |
| 2024-04-19 | 0.1092 | 0.1106 | 0.1050 | 0.1099 | $69.60M | +0.59% |
| 2024-04-18 | 0.1097 | 0.1102 | 0.1075 | 0.1092 | $50.51M | -0.42% |
| 2024-04-17 | 0.1118 | 0.1130 | 0.1080 | 0.1097 | $53.65M | -1.87% |
| 2024-04-16 | 0.1115 | 0.1121 | 0.1090 | 0.1118 | $71.92M | +0.31% |
| 2024-04-15 | 0.1124 | 0.1153 | 0.1100 | 0.1115 | $91.25M | -0.86% |
| 2024-04-14 | 0.1100 | 0.1126 | 0.1089 | 0.1124 | $70.47M | +2.15% |
| 2024-04-13 | 0.1148 | 0.1154 | 0.1078 | 0.1101 | $94.79M | -4.13% |
| 2024-04-12 | 0.1203 | 0.1223 | 0.1134 | 0.1148 | $93.95M | -4.57% |
| 2024-04-11 | 0.1191 | 0.1205 | 0.1189 | 0.1203 | $37.44M | +1.01% |
| 2024-04-10 | 0.1211 | 0.1240 | 0.1179 | 0.1191 | $65.50M | -1.64% |
| 2024-04-09 | 0.1230 | 0.1231 | 0.1203 | 0.1211 | $42.08M | -1.58% |
| 2024-04-08 | 0.1206 | 0.1240 | 0.1205 | 0.1230 | $40.00M | +2.05% |
| 2024-04-07 | 0.1196 | 0.1210 | 0.1196 | 0.1206 | $19.89M | +0.81% |
| 2024-04-06 | 0.1179 | 0.1199 | 0.1177 | 0.1196 | $23.32M | +1.43% |
| 2024-04-05 | 0.1192 | 0.1194 | 0.1173 | 0.1179 | $38.01M | -1.05% |
| 2024-04-04 | 0.1171 | 0.1195 | 0.1169 | 0.1192 | $41.00M | +1.73% |
| 2024-04-03 | 0.1166 | 0.1188 | 0.1157 | 0.1171 | $51.01M | +0.43% |
| 2024-04-02 | 0.1205 | 0.1205 | 0.1159 | 0.1166 | $58.43M | -3.23% |
| 2024-04-01 | 0.1230 | 0.1232 | 0.1198 | 0.1205 | $45.50M | -1.99% |
| 2024-03-31 | 0.1226 | 0.1233 | 0.1221 | 0.1230 | $24.04M | +0.33% |
| 2024-03-30 | 0.1199 | 0.1229 | 0.1199 | 0.1226 | $31.72M | +2.23% |
| 2024-03-29 | 0.1204 | 0.1220 | 0.1194 | 0.1199 | $35.03M | -0.46% |
| 2024-03-28 | 0.1193 | 0.1206 | 0.1191 | 0.1204 | $30.09M | +0.93% |
| 2024-03-27 | 0.1208 | 0.1215 | 0.1190 | 0.1193 | $47.35M | -1.21% |
| 2024-03-26 | 0.1204 | 0.1224 | 0.1203 | 0.1208 | $47.71M | +0.30% |
| 2024-03-25 | 0.1201 | 0.1210 | 0.1170 | 0.1204 | $52.76M | +0.24% |
| 2024-03-24 | 0.1182 | 0.1205 | 0.1164 | 0.1201 | $32.70M | +1.62% |
| 2024-03-23 | 0.1174 | 0.1197 | 0.1160 | 0.1182 | $34.56M | +0.73% |
| 2024-03-22 | 0.1211 | 0.1215 | 0.1150 | 0.1174 | $47.83M | -3.12% |
| 2024-03-21 | 0.1207 | 0.1220 | 0.1204 | 0.1211 | $52.90M | +0.36% |
| 2024-03-20 | 0.1124 | 0.1212 | 0.1103 | 0.1207 | $75.49M | +7.36% |
| 2024-03-19 | 0.1241 | 0.1244 | 0.1104 | 0.1124 | $100.47M | -9.38% |
| 2024-03-18 | 0.1262 | 0.1267 | 0.1230 | 0.1241 | $47.48M | -1.71% |
| 2024-03-17 | 0.1253 | 0.1265 | 0.1243 | 0.1262 | $42.31M | +0.77% |
| 2024-03-16 | 0.1263 | 0.1273 | 0.1248 | 0.1253 | $48.24M | -0.84% |
| 2024-03-15 | 0.1291 | 0.1294 | 0.1253 | 0.1263 | $88.08M | -2.17% |
| 2024-03-14 | 0.1320 | 0.1320 | 0.1278 | 0.1291 | $70.18M | -2.13% |
| 2024-03-13 | 0.1314 | 0.1330 | 0.1311 | 0.1319 | $48.80M | +0.40% |
| 2024-03-12 | 0.1337 | 0.1341 | 0.1306 | 0.1314 | $61.95M | -1.72% |
| 2024-03-11 | 0.1338 | 0.1343 | 0.1319 | 0.1337 | $65.38M | -0.04% |
| 2024-03-10 | 0.1358 | 0.1361 | 0.1335 | 0.1338 | $33.36M | -1.49% |
| 2024-03-09 | 0.1366 | 0.1371 | 0.1356 | 0.1358 | $36.73M | -0.61% |
| 2024-03-08 | 0.1371 | 0.1389 | 0.1360 | 0.1366 | $43.44M | -0.34% |
| 2024-03-07 | 0.1377 | 0.1380 | 0.1360 | 0.1371 | $46.13M | -0.48% |
| 2024-03-06 | 0.1358 | 0.1383 | 0.1355 | 0.1378 | $68.94M | +1.40% |
| 2024-03-05 | 0.1403 | 0.1405 | 0.1348 | 0.1358 | $103.99M | -3.14% |
| 2024-03-04 | 0.1406 | 0.1420 | 0.1396 | 0.1403 | $64.05M | -0.28% |
| 2024-03-03 | 0.1412 | 0.1413 | 0.1392 | 0.1406 | $38.22M | -0.39% |
| 2024-03-02 | 0.1415 | 0.1418 | 0.1401 | 0.1412 | $36.18M | -0.20% |
| 2024-03-01 | 0.1405 | 0.1415 | 0.1340 | 0.1415 | $38.10M | +0.70% |
| 2024-02-29 | 0.1421 | 0.1437 | 0.1403 | 0.1405 | $61.10M | -1.16% |
| 2024-02-28 | 0.1429 | 0.1441 | 0.1390 | 0.1421 | $77.76M | -0.52% |
| 2024-02-27 | 0.1398 | 0.1442 | 0.1397 | 0.1429 | $60.27M | +2.18% |
| 2024-02-26 | 0.1376 | 0.1400 | 0.1373 | 0.1398 | $38.74M | +1.58% |
| 2024-02-25 | 0.1374 | 0.1381 | 0.1373 | 0.1376 | $19.70M | +0.17% |
| 2024-02-24 | 0.1382 | 0.1383 | 0.1370 | 0.1374 | $24.39M | -0.54% |
| 2024-02-23 | 0.1390 | 0.1393 | 0.1376 | 0.1382 | $35.58M | -0.60% |
| 2024-02-22 | 0.1397 | 0.1402 | 0.1386 | 0.1390 | $44.06M | -0.50% |
| 2024-02-21 | 0.1392 | 0.1405 | 0.1383 | 0.1397 | $69.40M | +0.36% |
| 2024-02-20 | 0.1364 | 0.1400 | 0.1358 | 0.1392 | $63.08M | +2.09% |
| 2024-02-19 | 0.1352 | 0.1368 | 0.1351 | 0.1364 | $37.81M | +0.87% |
| 2024-02-18 | 0.1359 | 0.1361 | 0.1346 | 0.1352 | $30.39M | -0.53% |
| 2024-02-17 | 0.1328 | 0.1394 | 0.1326 | 0.1359 | $83.70M | +2.32% |
| 2024-02-16 | 0.1310 | 0.1329 | 0.1308 | 0.1328 | $39.66M | +1.36% |
| 2024-02-15 | 0.1296 | 0.1318 | 0.1237 | 0.1310 | $56.49M | +1.14% |
| 2024-02-14 | 0.1269 | 0.1300 | 0.1264 | 0.1296 | $41.40M | +2.12% |
| 2024-02-13 | 0.1250 | 0.1270 | 0.1245 | 0.1269 | $33.46M | +1.50% |
| 2024-02-12 | 0.1242 | 0.1258 | 0.1235 | 0.1250 | $36.58M | +0.63% |
| 2024-02-11 | 0.1244 | 0.1249 | 0.1241 | 0.1242 | $17.25M | -0.11% |
| 2024-02-10 | 0.1237 | 0.1245 | 0.1230 | 0.1244 | $18.50M | +0.53% |
| 2024-02-09 | 0.1219 | 0.1238 | 0.1218 | 0.1237 | $34.13M | +1.48% |
| 2024-02-08 | 0.1236 | 0.1268 | 0.1211 | 0.1219 | $45.52M | -1.38% |
| 2024-02-07 | 0.1210 | 0.1263 | 0.1209 | 0.1236 | $40.44M | +2.14% |
| 2024-02-06 | 0.1190 | 0.1278 | 0.1189 | 0.1210 | $48.94M | +1.71% |
| 2024-02-05 | 0.1184 | 0.1200 | 0.1179 | 0.1190 | $39.13M | +0.46% |
| 2024-02-04 | 0.1172 | 0.1190 | 0.1170 | 0.1184 | $25.24M | +1.02% |
| 2024-02-03 | 0.1163 | 0.1174 | 0.1160 | 0.1172 | $16.66M | +0.82% |
| 2024-02-02 | 0.1156 | 0.1180 | 0.1155 | 0.1163 | $38.28M | +0.56% |
| 2024-02-01 | 0.1123 | 0.1158 | 0.1118 | 0.1156 | $38.94M | +3.01% |
| 2024-01-31 | 0.1120 | 0.1136 | 0.1114 | 0.1123 | $47.28M | +0.18% |
| 2024-01-30 | 0.1130 | 0.1131 | 0.1115 | 0.1121 | $27.10M | -0.87% |
| 2024-01-29 | 0.1122 | 0.1143 | 0.1120 | 0.1130 | $38.12M | +0.71% |
| 2024-01-28 | 0.1124 | 0.1135 | 0.1116 | 0.1122 | $25.84M | -0.18% |
| 2024-01-27 | 0.1145 | 0.1166 | 0.1120 | 0.1124 | $33.42M | -1.78% |
| 2024-01-26 | 0.1121 | 0.1152 | 0.1121 | 0.1145 | $38.88M | +2.10% |
| 2024-01-25 | 0.1088 | 0.1124 | 0.1085 | 0.1121 | $37.78M | +3.03% |
| 2024-01-24 | 0.1072 | 0.1088 | 0.1069 | 0.1088 | $27.06M | +1.49% |
| 2024-01-23 | 0.1093 | 0.1100 | 0.1061 | 0.1072 | $44.83M | -1.91% |
| 2024-01-22 | 0.1090 | 0.1099 | 0.1080 | 0.1093 | $36.68M | +0.33% |
| 2024-01-21 | 0.1100 | 0.1116 | 0.1089 | 0.1090 | $23.73M | -1.01% |
| 2024-01-20 | 0.1105 | 0.1109 | 0.1097 | 0.1101 | $20.37M | -0.40% |
| 2024-01-19 | 0.1081 | 0.1105 | 0.1068 | 0.1105 | $41.57M | +2.19% |
| 2024-01-18 | 0.1084 | 0.1099 | 0.1066 | 0.1081 | $38.01M | -0.23% |
| 2024-01-17 | 0.1081 | 0.1093 | 0.1075 | 0.1084 | $26.54M | +0.29% |
| 2024-01-16 | 0.1086 | 0.1105 | 0.1074 | 0.1081 | $41.21M | -0.53% |
| 2024-01-15 | 0.1112 | 0.1144 | 0.1078 | 0.1086 | $59.49M | -2.30% |
| 2024-01-14 | 0.1142 | 0.1177 | 0.1110 | 0.1112 | $60.33M | -2.65% |
| 2024-01-13 | 0.1068 | 0.1163 | 0.1062 | 0.1142 | $121.27M | +6.93% |
| 2024-01-12 | 0.1062 | 0.1080 | 0.1058 | 0.1068 | $46.75M | +0.61% |
| 2024-01-11 | 0.1053 | 0.1076 | 0.1048 | 0.1062 | $46.41M | +0.90% |
| 2024-01-10 | 0.1028 | 0.1058 | 0.1027 | 0.1052 | $38.92M | +2.40% |
| 2024-01-09 | 0.1042 | 0.1045 | 0.1016 | 0.1028 | $36.64M | -1.37% |
| 2024-01-08 | 0.1028 | 0.1042 | 0.1012 | 0.1042 | $39.24M | +1.36% |
| 2024-01-07 | 0.1039 | 0.1041 | 0.1026 | 0.1028 | $19.49M | -1.03% |
| 2024-01-06 | 0.1044 | 0.1044 | 0.1018 | 0.1039 | $26.87M | -0.49% |
| 2024-01-05 | 0.1070 | 0.1071 | 0.1033 | 0.1044 | $37.97M | -2.41% |
| 2024-01-04 | 0.1067 | 0.1087 | 0.1063 | 0.1070 | $39.25M | +0.20% |
| 2024-01-03 | 0.1083 | 0.1100 | 0.1035 | 0.1067 | $69.26M | -1.47% |
| 2024-01-02 | 0.1077 | 0.1105 | 0.1076 | 0.1083 | $40.37M | +0.58% |
| 2024-01-01 | 0.1076 | 0.1083 | 0.1061 | 0.1077 | $23.54M | +0.07% |
How to read it. Each row is one UTC day of Binance spot TRXUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 11 Jun 2018; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot TRXUSDT daily candles (public API), refreshed every few hours. Not financial advice.
TRON price history FAQ
What is TRON's all-time high?
0.4500 on 4 Dec 2024 (the highest daily high of Binance spot TRXUSDT); the latest price is -26.04% from it.
Where does the price history of TRON come from?
From TRXUSDT daily candles on Binance spot, from 11 Jun 2018 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.