TRON (TRX) Price History
Daily TRON price history from Binance spot TRXUSDT since 11 Jun 2018: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
TRON's all-time high on Binance spot TRXUSDT is 0.4500, reached on 4 Dec 2024; the latest price, 0.3328, is -26.04% from it. Its biggest one-day gain since 11 Jun 2018 was +96.11% on 3 Dec 2024. Its biggest one-day drop since 11 Jun 2018 was -43.52% on 12 Mar 2020. Over the last 30 days TRON is down 2.09%; its lowest daily low since listing was 0.006840 on 13 Mar 2020.
All-time high
0.4500
4 Dec 2024-26.04% from it
All-time low since listing
0.006840
13 Mar 2020+4765.50% since
Largest one-day gain
+96.11%
3 Dec 2024close to close
Largest one-day drop
-43.52%
12 Mar 2020close to close
Widest daily range
103.4%
3 Dec 20240.2209 – 0.4495
Change vs today
0.3328
7 days +1.12%30 days -2.09%1 year +3.84%3 years +266.8%
TRON daily prices, 2021
TRXUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2021-12-31 | 0.07781 | 0.07941 | 0.07354 | 0.07539 | $136.29M | -3.12% |
| 2021-12-30 | 0.07648 | 0.07860 | 0.07561 | 0.07782 | $93.03M | +1.73% |
| 2021-12-29 | 0.07714 | 0.08003 | 0.07610 | 0.07650 | $97.82M | -0.82% |
| 2021-12-28 | 0.08114 | 0.08115 | 0.07682 | 0.07713 | $139.87M | -4.94% |
| 2021-12-27 | 0.08149 | 0.08276 | 0.08090 | 0.08114 | $99.69M | -0.43% |
| 2021-12-26 | 0.08153 | 0.08191 | 0.07969 | 0.08149 | $86.05M | -0.05% |
| 2021-12-25 | 0.08087 | 0.08220 | 0.08013 | 0.08153 | $156.31M | +0.84% |
| 2021-12-24 | 0.08274 | 0.08322 | 0.08028 | 0.08085 | $110.89M | -2.28% |
| 2021-12-23 | 0.07912 | 0.08274 | 0.07802 | 0.08274 | $89.68M | +4.56% |
| 2021-12-22 | 0.07884 | 0.08033 | 0.07838 | 0.07913 | $84.35M | +0.37% |
| 2021-12-21 | 0.07758 | 0.07936 | 0.07692 | 0.07884 | $86.33M | +1.61% |
| 2021-12-20 | 0.07943 | 0.08010 | 0.07488 | 0.07759 | $109.71M | -2.33% |
| 2021-12-19 | 0.08042 | 0.08178 | 0.07938 | 0.07944 | $66.13M | -1.22% |
| 2021-12-18 | 0.07951 | 0.08230 | 0.07864 | 0.08042 | $75.86M | +1.14% |
| 2021-12-17 | 0.08533 | 0.08599 | 0.07839 | 0.07951 | $171.81M | -6.82% |
| 2021-12-16 | 0.08754 | 0.08809 | 0.08521 | 0.08533 | $134.49M | -2.52% |
| 2021-12-15 | 0.08706 | 0.08887 | 0.08284 | 0.08754 | $181.80M | +0.54% |
| 2021-12-14 | 0.08497 | 0.08772 | 0.08370 | 0.08707 | $158.76M | +2.47% |
| 2021-12-13 | 0.09102 | 0.09151 | 0.08384 | 0.08497 | $123.49M | -6.64% |
| 2021-12-12 | 0.09160 | 0.09235 | 0.08978 | 0.09101 | $90.54M | -0.64% |
| 2021-12-11 | 0.08772 | 0.09186 | 0.08651 | 0.09160 | $81.58M | +4.44% |
| 2021-12-10 | 0.08860 | 0.09336 | 0.08739 | 0.08771 | $109.46M | -1.02% |
| 2021-12-09 | 0.09238 | 0.09337 | 0.08853 | 0.08861 | $139.55M | -4.07% |
| 2021-12-08 | 0.08996 | 0.09381 | 0.08959 | 0.09237 | $156.25M | +2.64% |
| 2021-12-07 | 0.08729 | 0.09266 | 0.08665 | 0.08999 | $192.95M | +3.09% |
| 2021-12-06 | 0.08433 | 0.08762 | 0.07889 | 0.08729 | $349.79M | +3.52% |
| 2021-12-05 | 0.08690 | 0.08779 | 0.08204 | 0.08432 | $244.00M | -3.04% |
| 2021-12-04 | 0.09386 | 0.09398 | 0.07305 | 0.08696 | $555.05M | -7.37% |
| 2021-12-03 | 0.09749 | 0.1019 | 0.09325 | 0.09388 | $478.49M | -3.71% |
| 2021-12-02 | 0.09686 | 0.09823 | 0.09496 | 0.09750 | $406.43M | +0.64% |
| 2021-12-01 | 0.09653 | 0.1006 | 0.09576 | 0.09688 | $294.93M | +0.37% |
| 2021-11-30 | 0.09655 | 0.09989 | 0.09493 | 0.09652 | $541.67M | -0.03% |
| 2021-11-29 | 0.09518 | 0.09718 | 0.09430 | 0.09655 | $364.41M | +1.44% |
| 2021-11-28 | 0.09335 | 0.09532 | 0.08937 | 0.09518 | $507.59M | +1.96% |
| 2021-11-27 | 0.09225 | 0.09537 | 0.09182 | 0.09335 | $331.62M | +1.15% |
| 2021-11-26 | 0.1002 | 0.1013 | 0.09023 | 0.09229 | $571.06M | -7.89% |
| 2021-11-25 | 0.09785 | 0.1012 | 0.09716 | 0.1002 | $242.16M | +2.39% |
| 2021-11-24 | 0.1028 | 0.1037 | 0.09622 | 0.09785 | $311.27M | -4.84% |
| 2021-11-23 | 0.1018 | 0.1034 | 0.1010 | 0.1028 | $391.89M | +0.99% |
| 2021-11-22 | 0.1065 | 0.1071 | 0.1012 | 0.1018 | $469.81M | -4.33% |
| 2021-11-21 | 0.1052 | 0.1102 | 0.1045 | 0.1064 | $429.21M | +1.18% |
| 2021-11-20 | 0.1039 | 0.1057 | 0.1014 | 0.1052 | $451.39M | +1.27% |
| 2021-11-19 | 0.1004 | 0.1057 | 0.09787 | 0.1039 | $575.38M | +3.48% |
| 2021-11-18 | 0.1112 | 0.1126 | 0.09937 | 0.1004 | $368.08M | -9.72% |
| 2021-11-17 | 0.1093 | 0.1137 | 0.1069 | 0.1112 | $366.51M | +1.69% |
| 2021-11-16 | 0.1238 | 0.1238 | 0.1053 | 0.1093 | $505.74M | -11.68% |
| 2021-11-15 | 0.1170 | 0.1293 | 0.1157 | 0.1238 | $602.09M | +5.81% |
| 2021-11-14 | 0.1125 | 0.1174 | 0.1106 | 0.1170 | $312.26M | +3.95% |
| 2021-11-13 | 0.1080 | 0.1141 | 0.1075 | 0.1125 | $494.41M | +4.25% |
| 2021-11-12 | 0.1089 | 0.1109 | 0.1047 | 0.1080 | $415.88M | -0.89% |
| 2021-11-11 | 0.1066 | 0.1105 | 0.1048 | 0.1089 | $392.40M | +2.17% |
| 2021-11-10 | 0.1144 | 0.1175 | 0.1028 | 0.1066 | $479.72M | -6.77% |
| 2021-11-09 | 0.1099 | 0.1155 | 0.1084 | 0.1144 | $562.58M | +4.03% |
| 2021-11-08 | 0.1045 | 0.1100 | 0.1044 | 0.1099 | $505.41M | +5.20% |
| 2021-11-07 | 0.1025 | 0.1049 | 0.1020 | 0.1045 | $340.04M | +1.93% |
| 2021-11-06 | 0.1035 | 0.1042 | 0.09945 | 0.1025 | $271.56M | -0.91% |
| 2021-11-05 | 0.1033 | 0.1061 | 0.1021 | 0.1035 | $197.38M | +0.16% |
| 2021-11-04 | 0.1059 | 0.1072 | 0.1016 | 0.1033 | $324.13M | -2.44% |
| 2021-11-03 | 0.1075 | 0.1092 | 0.1020 | 0.1059 | $449.37M | -1.50% |
| 2021-11-02 | 0.1005 | 0.1105 | 0.09980 | 0.1075 | $450.05M | +6.97% |
| 2021-11-01 | 0.1015 | 0.1021 | 0.09790 | 0.1005 | $157.14M | -1.02% |
| 2021-10-31 | 0.1011 | 0.1024 | 0.09749 | 0.1015 | $322.85M | +0.41% |
| 2021-10-30 | 0.09960 | 0.1047 | 0.09779 | 0.1011 | $428.87M | +1.52% |
| 2021-10-29 | 0.09528 | 0.09961 | 0.09464 | 0.09960 | $288.53M | +4.54% |
| 2021-10-28 | 0.09064 | 0.09623 | 0.09059 | 0.09527 | $317.02M | +5.11% |
| 2021-10-27 | 0.1011 | 0.1027 | 0.08846 | 0.09064 | $303.95M | -10.36% |
| 2021-10-26 | 0.1007 | 0.1058 | 0.1001 | 0.1011 | $338.87M | +0.38% |
| 2021-10-25 | 0.09913 | 0.1014 | 0.09869 | 0.1007 | $312.49M | +1.62% |
| 2021-10-24 | 0.1007 | 0.1014 | 0.09720 | 0.09913 | $109.27M | -1.52% |
| 2021-10-23 | 0.09982 | 0.1012 | 0.09879 | 0.1007 | $132.78M | +0.84% |
| 2021-10-22 | 0.09959 | 0.1023 | 0.09852 | 0.09982 | $201.17M | +0.24% |
| 2021-10-21 | 0.1032 | 0.1059 | 0.09946 | 0.09958 | $267.25M | -3.55% |
| 2021-10-20 | 0.1006 | 0.1062 | 0.1001 | 0.1032 | $271.98M | +2.68% |
| 2021-10-19 | 0.09809 | 0.1009 | 0.09781 | 0.1006 | $195.98M | +2.50% |
| 2021-10-18 | 0.09871 | 0.09938 | 0.09695 | 0.09810 | $126.29M | -0.61% |
| 2021-10-17 | 0.09870 | 0.1021 | 0.09623 | 0.09870 | $114.23M | -0.01% |
| 2021-10-16 | 0.09862 | 0.1010 | 0.09803 | 0.09871 | $75.90M | +0.10% |
| 2021-10-15 | 0.09731 | 0.1041 | 0.09503 | 0.09861 | $178.75M | +1.36% |
| 2021-10-14 | 0.09794 | 0.09955 | 0.09643 | 0.09729 | $134.87M | -0.65% |
| 2021-10-13 | 0.09549 | 0.09801 | 0.09338 | 0.09793 | $155.56M | +2.56% |
| 2021-10-12 | 0.09707 | 0.09709 | 0.09142 | 0.09549 | $145.91M | -1.63% |
| 2021-10-11 | 0.09745 | 0.1009 | 0.09518 | 0.09707 | $105.05M | -0.41% |
| 2021-10-10 | 0.1031 | 0.1031 | 0.09715 | 0.09747 | $112.39M | -5.42% |
| 2021-10-09 | 0.09772 | 0.1056 | 0.09704 | 0.1031 | $235.60M | +5.48% |
| 2021-10-08 | 0.09546 | 0.09940 | 0.09522 | 0.09771 | $201.43M | +2.35% |
| 2021-10-07 | 0.09549 | 0.09838 | 0.09333 | 0.09547 | $209.37M | -0.02% |
| 2021-10-06 | 0.09619 | 0.09714 | 0.09105 | 0.09549 | $221.84M | -0.72% |
| 2021-10-05 | 0.09350 | 0.09850 | 0.09288 | 0.09618 | $302.95M | +2.86% |
| 2021-10-04 | 0.09495 | 0.09518 | 0.08984 | 0.09351 | $139.84M | -1.51% |
| 2021-10-03 | 0.09339 | 0.09667 | 0.09260 | 0.09494 | $62.70M | +1.67% |
| 2021-10-02 | 0.09484 | 0.09587 | 0.09238 | 0.09338 | $68.51M | -1.51% |
| 2021-10-01 | 0.08941 | 0.09484 | 0.08848 | 0.09481 | $94.60M | +6.02% |
| 2021-09-30 | 0.08581 | 0.08966 | 0.08549 | 0.08943 | $68.32M | +4.22% |
| 2021-09-29 | 0.08307 | 0.08797 | 0.08258 | 0.08581 | $108.42M | +3.32% |
| 2021-09-28 | 0.08599 | 0.08720 | 0.08289 | 0.08305 | $114.69M | -3.42% |
| 2021-09-27 | 0.08768 | 0.09058 | 0.08584 | 0.08599 | $103.07M | -1.94% |
| 2021-09-26 | 0.09055 | 0.09083 | 0.08323 | 0.08769 | $122.51M | -3.16% |
| 2021-09-25 | 0.09225 | 0.09373 | 0.08925 | 0.09055 | $80.40M | -1.85% |
| 2021-09-24 | 0.09922 | 0.09940 | 0.08600 | 0.09226 | $115.34M | -7.02% |
| 2021-09-23 | 0.09876 | 0.1007 | 0.09608 | 0.09923 | $85.38M | +0.48% |
| 2021-09-22 | 0.08824 | 0.09880 | 0.08664 | 0.09876 | $105.26M | +11.90% |
| 2021-09-21 | 0.09141 | 0.09566 | 0.08654 | 0.08826 | $161.77M | -3.44% |
| 2021-09-20 | 0.1037 | 0.1037 | 0.08902 | 0.09140 | $232.07M | -11.85% |
| 2021-09-19 | 0.1059 | 0.1075 | 0.1024 | 0.1037 | $96.35M | -2.05% |
| 2021-09-18 | 0.1054 | 0.1091 | 0.1034 | 0.1059 | $101.67M | +0.39% |
| 2021-09-17 | 0.1159 | 0.1205 | 0.1034 | 0.1055 | $296.87M | -9.05% |
| 2021-09-16 | 0.1207 | 0.1224 | 0.1121 | 0.1159 | $234.26M | -3.94% |
| 2021-09-15 | 0.1182 | 0.1230 | 0.1133 | 0.1207 | $252.74M | +2.09% |
| 2021-09-14 | 0.1046 | 0.1203 | 0.1041 | 0.1182 | $402.94M | +13.00% |
| 2021-09-13 | 0.1124 | 0.1171 | 0.09846 | 0.1046 | $338.21M | -6.93% |
| 2021-09-12 | 0.09555 | 0.1184 | 0.09373 | 0.1124 | $517.66M | +17.65% |
| 2021-09-11 | 0.09076 | 0.09700 | 0.09041 | 0.09555 | $122.67M | +5.29% |
| 2021-09-10 | 0.09303 | 0.09581 | 0.08626 | 0.09075 | $143.18M | -2.45% |
| 2021-09-09 | 0.09272 | 0.09480 | 0.09002 | 0.09303 | $124.47M | +0.33% |
| 2021-09-08 | 0.08540 | 0.09690 | 0.08340 | 0.09272 | $209.66M | +8.58% |
| 2021-09-07 | 0.1038 | 0.1059 | 0.07716 | 0.08539 | $215.31M | -17.74% |
| 2021-09-06 | 0.1052 | 0.1073 | 0.1010 | 0.1038 | $113.06M | -1.31% |
| 2021-09-05 | 0.1015 | 0.1052 | 0.1010 | 0.1052 | $102.30M | +3.68% |
| 2021-09-04 | 0.1016 | 0.1034 | 0.09930 | 0.1015 | $87.24M | -0.15% |
| 2021-09-03 | 0.09953 | 0.1059 | 0.09755 | 0.1016 | $174.05M | +2.09% |
| 2021-09-02 | 0.09501 | 0.1021 | 0.09434 | 0.09953 | $175.02M | +4.77% |
| 2021-09-01 | 0.08876 | 0.09529 | 0.08724 | 0.09500 | $103.06M | +7.04% |
| 2021-08-31 | 0.08616 | 0.09082 | 0.08508 | 0.08875 | $95.56M | +3.01% |
| 2021-08-30 | 0.08846 | 0.08894 | 0.08561 | 0.08616 | $52.87M | -2.61% |
| 2021-08-29 | 0.08828 | 0.09051 | 0.08669 | 0.08847 | $59.45M | +0.20% |
| 2021-08-28 | 0.08825 | 0.08879 | 0.08635 | 0.08829 | $42.34M | +0.01% |
| 2021-08-27 | 0.08303 | 0.08830 | 0.08150 | 0.08828 | $64.04M | +6.32% |
| 2021-08-26 | 0.08757 | 0.08839 | 0.08191 | 0.08303 | $64.91M | -5.20% |
| 2021-08-25 | 0.08457 | 0.08772 | 0.08291 | 0.08758 | $68.87M | +3.56% |
| 2021-08-24 | 0.08984 | 0.09100 | 0.08375 | 0.08457 | $77.49M | -5.90% |
| 2021-08-23 | 0.08796 | 0.09150 | 0.08767 | 0.08987 | $85.18M | +2.18% |
| 2021-08-22 | 0.08798 | 0.09008 | 0.08586 | 0.08795 | $54.15M | -0.05% |
| 2021-08-21 | 0.09059 | 0.09065 | 0.08766 | 0.08799 | $58.75M | -2.87% |
| 2021-08-20 | 0.08826 | 0.09070 | 0.08643 | 0.09059 | $80.54M | +2.65% |
| 2021-08-19 | 0.08458 | 0.08833 | 0.08169 | 0.08825 | $82.87M | +4.36% |
| 2021-08-18 | 0.08511 | 0.08750 | 0.08111 | 0.08456 | $98.75M | -0.62% |
| 2021-08-17 | 0.08934 | 0.09219 | 0.08471 | 0.08509 | $110.58M | -4.78% |
| 2021-08-16 | 0.09294 | 0.09665 | 0.08815 | 0.08936 | $128.50M | -3.86% |
| 2021-08-15 | 0.09262 | 0.09509 | 0.08922 | 0.09295 | $108.25M | +0.33% |
| 2021-08-14 | 0.08950 | 0.09327 | 0.08670 | 0.09264 | $126.36M | +3.50% |
| 2021-08-13 | 0.08417 | 0.08956 | 0.08349 | 0.08951 | $91.13M | +6.37% |
| 2021-08-12 | 0.08340 | 0.09145 | 0.08054 | 0.08415 | $188.47M | +0.89% |
| 2021-08-11 | 0.07462 | 0.08635 | 0.07414 | 0.08341 | $178.81M | +11.75% |
| 2021-08-10 | 0.07393 | 0.07560 | 0.07221 | 0.07464 | $67.84M | +0.93% |
| 2021-08-09 | 0.07193 | 0.07477 | 0.06969 | 0.07395 | $76.66M | +2.82% |
| 2021-08-08 | 0.07527 | 0.07610 | 0.07071 | 0.07192 | $86.70M | -4.45% |
| 2021-08-07 | 0.07196 | 0.07645 | 0.07184 | 0.07527 | $94.67M | +4.60% |
| 2021-08-06 | 0.07015 | 0.07248 | 0.06975 | 0.07196 | $67.71M | +2.61% |
| 2021-08-05 | 0.06737 | 0.07088 | 0.06668 | 0.07013 | $93.47M | +4.10% |
| 2021-08-04 | 0.06403 | 0.06796 | 0.06351 | 0.06737 | $47.85M | +5.22% |
| 2021-08-03 | 0.06463 | 0.06544 | 0.06286 | 0.06403 | $44.69M | -0.93% |
| 2021-08-02 | 0.06322 | 0.06567 | 0.06215 | 0.06463 | $49.91M | +2.26% |
| 2021-08-01 | 0.06396 | 0.06680 | 0.06235 | 0.06320 | $66.42M | -1.19% |
| 2021-07-31 | 0.06325 | 0.06468 | 0.06233 | 0.06396 | $48.88M | +1.12% |
| 2021-07-30 | 0.06185 | 0.06330 | 0.05974 | 0.06325 | $55.16M | +2.26% |
| 2021-07-29 | 0.06070 | 0.06237 | 0.05963 | 0.06185 | $36.73M | +1.89% |
| 2021-07-28 | 0.06018 | 0.06194 | 0.05961 | 0.06070 | $57.91M | +0.85% |
| 2021-07-27 | 0.05841 | 0.06085 | 0.05686 | 0.06019 | $60.80M | +3.03% |
| 2021-07-26 | 0.05789 | 0.06341 | 0.05764 | 0.05842 | $104.88M | +0.88% |
| 2021-07-25 | 0.05727 | 0.05813 | 0.05575 | 0.05791 | $38.98M | +1.12% |
| 2021-07-24 | 0.05602 | 0.05796 | 0.05575 | 0.05727 | $38.23M | +2.27% |
| 2021-07-23 | 0.05526 | 0.05627 | 0.05370 | 0.05600 | $36.02M | +1.34% |
| 2021-07-22 | 0.05389 | 0.05536 | 0.05295 | 0.05526 | $35.72M | +2.56% |
| 2021-07-21 | 0.05046 | 0.05522 | 0.04972 | 0.05388 | $48.90M | +6.80% |
| 2021-07-20 | 0.05345 | 0.05427 | 0.04911 | 0.05045 | $45.64M | -5.61% |
| 2021-07-19 | 0.05592 | 0.05628 | 0.05332 | 0.05345 | $30.45M | -4.42% |
| 2021-07-18 | 0.05597 | 0.05749 | 0.05526 | 0.05592 | $27.77M | -0.09% |
| 2021-07-17 | 0.05563 | 0.05668 | 0.05475 | 0.05597 | $33.69M | +0.63% |
| 2021-07-16 | 0.05784 | 0.05880 | 0.05557 | 0.05562 | $37.18M | -3.84% |
| 2021-07-15 | 0.05988 | 0.06074 | 0.05701 | 0.05784 | $38.27M | -3.42% |
| 2021-07-14 | 0.05938 | 0.06030 | 0.05679 | 0.05989 | $42.45M | +0.88% |
| 2021-07-13 | 0.06004 | 0.06069 | 0.05865 | 0.05937 | $32.11M | -1.12% |
| 2021-07-12 | 0.06185 | 0.06286 | 0.05952 | 0.06004 | $34.73M | -2.91% |
| 2021-07-11 | 0.06142 | 0.06254 | 0.06062 | 0.06184 | $24.93M | +0.68% |
| 2021-07-10 | 0.06220 | 0.06305 | 0.06057 | 0.06142 | $35.79M | -1.24% |
| 2021-07-09 | 0.06107 | 0.06259 | 0.05911 | 0.06219 | $41.92M | +1.85% |
| 2021-07-08 | 0.06433 | 0.06447 | 0.06019 | 0.06106 | $59.29M | -5.08% |
| 2021-07-07 | 0.06494 | 0.06598 | 0.06419 | 0.06433 | $36.87M | -0.94% |
| 2021-07-06 | 0.06450 | 0.06643 | 0.06389 | 0.06494 | $43.48M | +0.71% |
| 2021-07-05 | 0.06734 | 0.06752 | 0.06358 | 0.06448 | $55.65M | -4.28% |
| 2021-07-04 | 0.06682 | 0.06832 | 0.06510 | 0.06736 | $47.83M | +0.79% |
| 2021-07-03 | 0.06657 | 0.06745 | 0.06518 | 0.06683 | $41.19M | +0.39% |
| 2021-07-02 | 0.06471 | 0.06663 | 0.06325 | 0.06657 | $42.99M | +2.87% |
| 2021-07-01 | 0.06828 | 0.06832 | 0.06369 | 0.06471 | $55.59M | -5.23% |
| 2021-06-30 | 0.06796 | 0.06875 | 0.06382 | 0.06828 | $76.65M | +0.52% |
| 2021-06-29 | 0.06532 | 0.06983 | 0.06512 | 0.06793 | $82.12M | +4.00% |
| 2021-06-28 | 0.06479 | 0.06662 | 0.06422 | 0.06532 | $54.31M | +0.82% |
| 2021-06-27 | 0.06274 | 0.06495 | 0.06100 | 0.06479 | $57.54M | +3.27% |
| 2021-06-26 | 0.06138 | 0.06301 | 0.05887 | 0.06274 | $81.75M | +2.20% |
| 2021-06-25 | 0.06612 | 0.06883 | 0.06010 | 0.06139 | $146.31M | -7.14% |
| 2021-06-24 | 0.05799 | 0.06800 | 0.05778 | 0.06611 | $190.35M | +14.04% |
| 2021-06-23 | 0.05102 | 0.05998 | 0.04934 | 0.05797 | $101.15M | +13.60% |
| 2021-06-22 | 0.05350 | 0.05638 | 0.04637 | 0.05103 | $138.57M | -4.63% |
| 2021-06-21 | 0.06768 | 0.06802 | 0.05332 | 0.05351 | $118.74M | -20.94% |
| 2021-06-20 | 0.06828 | 0.06867 | 0.06323 | 0.06768 | $56.87M | -0.86% |
| 2021-06-19 | 0.06962 | 0.07020 | 0.06817 | 0.06827 | $47.71M | -1.94% |
| 2021-06-18 | 0.07391 | 0.07478 | 0.06815 | 0.06962 | $97.29M | -5.79% |
| 2021-06-17 | 0.06897 | 0.07397 | 0.06871 | 0.07390 | $61.65M | +7.18% |
| 2021-06-16 | 0.07174 | 0.07276 | 0.06848 | 0.06895 | $65.27M | -3.89% |
| 2021-06-15 | 0.07203 | 0.07314 | 0.07080 | 0.07174 | $53.32M | -0.40% |
| 2021-06-14 | 0.07154 | 0.07278 | 0.06998 | 0.07203 | $59.81M | +0.70% |
| 2021-06-13 | 0.06807 | 0.07189 | 0.06657 | 0.07153 | $53.45M | +5.13% |
| 2021-06-12 | 0.06918 | 0.06920 | 0.06572 | 0.06804 | $63.01M | -1.66% |
| 2021-06-11 | 0.07258 | 0.07335 | 0.06846 | 0.06919 | $68.84M | -4.66% |
| 2021-06-10 | 0.07537 | 0.07712 | 0.07134 | 0.07257 | $114.40M | -3.70% |
| 2021-06-09 | 0.07243 | 0.07539 | 0.07000 | 0.07536 | $102.49M | +4.06% |
| 2021-06-08 | 0.07171 | 0.07324 | 0.06724 | 0.07242 | $118.69M | +1.00% |
| 2021-06-07 | 0.07745 | 0.07860 | 0.07106 | 0.07170 | $87.97M | -7.42% |
| 2021-06-06 | 0.07550 | 0.07748 | 0.07531 | 0.07745 | $64.77M | +2.56% |
| 2021-06-05 | 0.07713 | 0.07976 | 0.07416 | 0.07552 | $109.06M | -2.10% |
| 2021-06-04 | 0.08224 | 0.08290 | 0.07374 | 0.07714 | $140.43M | -6.19% |
| 2021-06-03 | 0.07803 | 0.08248 | 0.07708 | 0.08223 | $104.02M | +5.37% |
| 2021-06-02 | 0.07615 | 0.07958 | 0.07453 | 0.07804 | $100.14M | +2.50% |
| 2021-06-01 | 0.07679 | 0.07748 | 0.07353 | 0.07614 | $95.54M | -0.85% |
| 2021-05-31 | 0.07196 | 0.07691 | 0.06977 | 0.07679 | $113.06M | +6.71% |
| 2021-05-30 | 0.06876 | 0.07328 | 0.06646 | 0.07196 | $89.57M | +4.64% |
| 2021-05-29 | 0.07206 | 0.07446 | 0.06708 | 0.06877 | $110.21M | -4.54% |
| 2021-05-28 | 0.07949 | 0.08006 | 0.07022 | 0.07204 | $158.46M | -9.37% |
| 2021-05-27 | 0.08312 | 0.08320 | 0.07654 | 0.07949 | $127.30M | -4.37% |
| 2021-05-26 | 0.07713 | 0.08440 | 0.07588 | 0.08312 | $200.29M | +7.75% |
| 2021-05-25 | 0.07698 | 0.08107 | 0.07139 | 0.07714 | $216.13M | +0.23% |
| 2021-05-24 | 0.06282 | 0.07697 | 0.06178 | 0.07696 | $241.30M | +22.45% |
| 2021-05-23 | 0.07535 | 0.07706 | 0.05563 | 0.06285 | $268.52M | -16.58% |
| 2021-05-22 | 0.07789 | 0.07951 | 0.07080 | 0.07534 | $190.65M | -3.29% |
| 2021-05-21 | 0.08924 | 0.09320 | 0.07108 | 0.07790 | $295.04M | -12.75% |
| 2021-05-20 | 0.07888 | 0.09324 | 0.07343 | 0.08928 | $333.73M | +13.29% |
| 2021-05-19 | 0.1163 | 0.1179 | 0.06250 | 0.07881 | $651.00M | -32.22% |
| 2021-05-18 | 0.1128 | 0.1199 | 0.1117 | 0.1163 | $230.78M | +3.09% |
| 2021-05-17 | 0.1196 | 0.1199 | 0.1085 | 0.1128 | $299.16M | -5.73% |
| 2021-05-16 | 0.1206 | 0.1312 | 0.1135 | 0.1196 | $351.77M | -0.79% |
| 2021-05-15 | 0.1247 | 0.1272 | 0.1179 | 0.1206 | $282.53M | -3.32% |
| 2021-05-14 | 0.1216 | 0.1283 | 0.1192 | 0.1247 | $261.59M | +2.58% |
| 2021-05-13 | 0.1192 | 0.1267 | 0.1070 | 0.1216 | $485.97M | +2.02% |
| 2021-05-12 | 0.1389 | 0.1472 | 0.1176 | 0.1192 | $503.16M | -14.22% |
| 2021-05-11 | 0.1271 | 0.1394 | 0.1212 | 0.1389 | $353.72M | +9.26% |
| 2021-05-10 | 0.1429 | 0.1482 | 0.1200 | 0.1272 | $414.36M | -11.05% |
| 2021-05-09 | 0.1430 | 0.1457 | 0.1350 | 0.1429 | $296.25M | -0.04% |
| 2021-05-08 | 0.1476 | 0.1530 | 0.1412 | 0.1430 | $398.11M | -3.13% |
| 2021-05-07 | 0.1520 | 0.1700 | 0.1395 | 0.1476 | $929.11M | -2.98% |
| 2021-05-06 | 0.1465 | 0.1582 | 0.1373 | 0.1522 | $823.20M | +3.84% |
| 2021-05-05 | 0.1191 | 0.1467 | 0.1176 | 0.1465 | $570.13M | +22.97% |
| 2021-05-04 | 0.1316 | 0.1318 | 0.1178 | 0.1192 | $301.52M | -9.44% |
| 2021-05-03 | 0.1276 | 0.1366 | 0.1274 | 0.1316 | $263.70M | +3.14% |
| 2021-05-02 | 0.1311 | 0.1322 | 0.1250 | 0.1276 | $150.88M | -2.69% |
| 2021-05-01 | 0.1323 | 0.1335 | 0.1274 | 0.1311 | $180.42M | -0.84% |
| 2021-04-30 | 0.1212 | 0.1330 | 0.1189 | 0.1322 | $277.21M | +9.07% |
| 2021-04-29 | 0.1227 | 0.1253 | 0.1176 | 0.1212 | $180.42M | -1.17% |
| 2021-04-28 | 0.1260 | 0.1298 | 0.1162 | 0.1227 | $265.22M | -2.60% |
| 2021-04-27 | 0.1173 | 0.1288 | 0.1155 | 0.1259 | $302.42M | +7.35% |
| 2021-04-26 | 0.1018 | 0.1174 | 0.1001 | 0.1173 | $323.42M | +15.29% |
| 2021-04-25 | 0.1026 | 0.1101 | 0.09650 | 0.1018 | $204.14M | -0.71% |
| 2021-04-24 | 0.1091 | 0.1144 | 0.1020 | 0.1025 | $363.91M | -6.10% |
| 2021-04-23 | 0.1100 | 0.1126 | 0.09010 | 0.1091 | $584.69M | -0.78% |
| 2021-04-22 | 0.1227 | 0.1297 | 0.1089 | 0.1100 | $398.40M | -10.36% |
| 2021-04-21 | 0.1328 | 0.1356 | 0.1209 | 0.1227 | $291.49M | -7.58% |
| 2021-04-20 | 0.1299 | 0.1349 | 0.1168 | 0.1328 | $395.11M | +2.20% |
| 2021-04-19 | 0.1430 | 0.1480 | 0.1295 | 0.1299 | $428.37M | -9.15% |
| 2021-04-18 | 0.1554 | 0.1570 | 0.1220 | 0.1430 | $660.80M | -7.94% |
| 2021-04-17 | 0.1609 | 0.1800 | 0.1528 | 0.1553 | $751.45M | -3.46% |
| 2021-04-16 | 0.1642 | 0.1780 | 0.1350 | 0.1609 | $1.06B | -2.01% |
| 2021-04-15 | 0.1404 | 0.1690 | 0.1360 | 0.1642 | $788.44M | +16.96% |
| 2021-04-14 | 0.1462 | 0.1563 | 0.1330 | 0.1404 | $687.98M | -3.98% |
| 2021-04-13 | 0.1287 | 0.1554 | 0.1280 | 0.1462 | $888.87M | +13.58% |
| 2021-04-12 | 0.1221 | 0.1374 | 0.1215 | 0.1287 | $630.91M | +5.40% |
| 2021-04-11 | 0.1264 | 0.1268 | 0.1179 | 0.1221 | $267.69M | -3.29% |
| 2021-04-10 | 0.1158 | 0.1276 | 0.1124 | 0.1263 | $391.38M | +9.03% |
| 2021-04-09 | 0.1235 | 0.1251 | 0.1143 | 0.1158 | $275.39M | -6.19% |
| 2021-04-08 | 0.1103 | 0.1262 | 0.1097 | 0.1235 | $411.57M | +11.81% |
| 2021-04-07 | 0.1240 | 0.1258 | 0.1035 | 0.1105 | $577.24M | -10.93% |
| 2021-04-06 | 0.1365 | 0.1388 | 0.1110 | 0.1240 | $782.89M | -9.18% |
| 2021-04-05 | 0.1276 | 0.1493 | 0.1258 | 0.1366 | $1.07B | +7.01% |
| 2021-04-04 | 0.1014 | 0.1285 | 0.09976 | 0.1276 | $849.18M | +25.81% |
| 2021-04-03 | 0.09235 | 0.1112 | 0.08789 | 0.1014 | $751.02M | +9.87% |
| 2021-04-02 | 0.08542 | 0.09268 | 0.08423 | 0.09232 | $313.97M | +8.07% |
| 2021-04-01 | 0.09301 | 0.09471 | 0.08220 | 0.08543 | $494.62M | -8.10% |
| 2021-03-31 | 0.06598 | 0.09766 | 0.06553 | 0.09296 | $837.72M | +40.89% |
| 2021-03-30 | 0.06474 | 0.06672 | 0.06421 | 0.06598 | $99.42M | +1.90% |
| 2021-03-29 | 0.06363 | 0.06586 | 0.06322 | 0.06475 | $82.30M | +1.78% |
| 2021-03-28 | 0.06360 | 0.06467 | 0.06187 | 0.06362 | $73.80M | +0.03% |
| 2021-03-27 | 0.06464 | 0.06762 | 0.06273 | 0.06360 | $166.79M | -1.61% |
| 2021-03-26 | 0.05528 | 0.06638 | 0.05523 | 0.06464 | $196.15M | +16.93% |
| 2021-03-25 | 0.05565 | 0.05630 | 0.05273 | 0.05528 | $96.37M | -0.72% |
| 2021-03-24 | 0.05853 | 0.06228 | 0.05432 | 0.05568 | $119.44M | -4.85% |
| 2021-03-23 | 0.05928 | 0.06171 | 0.05746 | 0.05852 | $114.45M | -1.27% |
| 2021-03-22 | 0.06337 | 0.06626 | 0.05876 | 0.05927 | $171.50M | -6.47% |
| 2021-03-21 | 0.06089 | 0.06449 | 0.05864 | 0.06337 | $184.69M | +4.06% |
| 2021-03-20 | 0.05862 | 0.06850 | 0.05858 | 0.06090 | $415.18M | +3.89% |
| 2021-03-19 | 0.05328 | 0.05955 | 0.05213 | 0.05862 | $135.31M | +10.00% |
| 2021-03-18 | 0.05484 | 0.05524 | 0.05292 | 0.05329 | $68.82M | -2.81% |
| 2021-03-17 | 0.05237 | 0.05589 | 0.05196 | 0.05483 | $145.66M | +4.70% |
| 2021-03-16 | 0.05069 | 0.05315 | 0.04904 | 0.05237 | $94.69M | +3.31% |
| 2021-03-15 | 0.05106 | 0.05220 | 0.04820 | 0.05069 | $89.31M | -0.71% |
| 2021-03-14 | 0.05293 | 0.05384 | 0.05099 | 0.05105 | $70.85M | -3.52% |
| 2021-03-13 | 0.04995 | 0.05417 | 0.04883 | 0.05291 | $93.37M | +5.88% |
| 2021-03-12 | 0.05151 | 0.05174 | 0.04861 | 0.04997 | $66.62M | -2.99% |
| 2021-03-11 | 0.05142 | 0.05184 | 0.04967 | 0.05151 | $73.88M | +0.18% |
| 2021-03-10 | 0.05320 | 0.05339 | 0.05038 | 0.05142 | $95.06M | -3.35% |
| 2021-03-09 | 0.05306 | 0.05358 | 0.05203 | 0.05320 | $71.47M | +0.24% |
| 2021-03-08 | 0.05174 | 0.05329 | 0.05019 | 0.05307 | $78.73M | +2.59% |
| 2021-03-07 | 0.05015 | 0.05185 | 0.04998 | 0.05173 | $54.33M | +3.15% |
| 2021-03-06 | 0.05019 | 0.05076 | 0.04864 | 0.05015 | $52.23M | -0.08% |
| 2021-03-05 | 0.05143 | 0.05148 | 0.04845 | 0.05019 | $73.17M | -2.39% |
| 2021-03-04 | 0.04885 | 0.05340 | 0.04839 | 0.05142 | $164.16M | +5.30% |
| 2021-03-03 | 0.04685 | 0.04965 | 0.04651 | 0.04883 | $66.56M | +4.18% |
| 2021-03-02 | 0.04784 | 0.04891 | 0.04545 | 0.04687 | $65.07M | -2.03% |
| 2021-03-01 | 0.04560 | 0.04820 | 0.04494 | 0.04784 | $74.01M | +4.87% |
| 2021-02-28 | 0.04651 | 0.04681 | 0.04300 | 0.04562 | $69.81M | -1.93% |
| 2021-02-27 | 0.04519 | 0.04845 | 0.04512 | 0.04652 | $77.35M | +2.99% |
| 2021-02-26 | 0.04521 | 0.04684 | 0.04233 | 0.04517 | $70.64M | -0.07% |
| 2021-02-25 | 0.04800 | 0.05005 | 0.04492 | 0.04520 | $85.51M | -5.83% |
| 2021-02-24 | 0.04496 | 0.05005 | 0.04324 | 0.04800 | $113.59M | +6.64% |
| 2021-02-23 | 0.05423 | 0.05463 | 0.03800 | 0.04501 | $208.35M | -17.03% |
| 2021-02-22 | 0.05935 | 0.05960 | 0.04757 | 0.05425 | $184.67M | -8.59% |
| 2021-02-21 | 0.05773 | 0.06136 | 0.05634 | 0.05935 | $121.67M | +2.81% |
| 2021-02-20 | 0.06070 | 0.06368 | 0.05506 | 0.05773 | $207.80M | -4.94% |
| 2021-02-19 | 0.05491 | 0.06449 | 0.05400 | 0.06073 | $271.78M | +10.58% |
| 2021-02-18 | 0.05258 | 0.05565 | 0.05210 | 0.05492 | $112.38M | +4.49% |
| 2021-02-17 | 0.05202 | 0.05394 | 0.04874 | 0.05256 | $120.50M | +1.04% |
| 2021-02-16 | 0.05079 | 0.05520 | 0.04917 | 0.05202 | $131.42M | +2.42% |
| 2021-02-15 | 0.05519 | 0.05627 | 0.04509 | 0.05079 | $221.33M | -7.97% |
| 2021-02-14 | 0.05993 | 0.06020 | 0.05223 | 0.05519 | $184.32M | -7.94% |
| 2021-02-13 | 0.05516 | 0.06122 | 0.05150 | 0.05995 | $257.00M | +8.70% |
| 2021-02-12 | 0.05683 | 0.05786 | 0.05158 | 0.05515 | $252.54M | -2.92% |
| 2021-02-11 | 0.04629 | 0.05910 | 0.04443 | 0.05681 | $220.80M | +22.73% |
| 2021-02-10 | 0.04608 | 0.04977 | 0.04150 | 0.04629 | $224.95M | +0.46% |
| 2021-02-09 | 0.04042 | 0.05097 | 0.04031 | 0.04608 | $348.04M | +14.00% |
| 2021-02-08 | 0.03597 | 0.04183 | 0.03526 | 0.04042 | $157.89M | +12.37% |
| 2021-02-07 | 0.03506 | 0.03734 | 0.03402 | 0.03597 | $115.33M | +2.57% |
| 2021-02-06 | 0.03624 | 0.03648 | 0.03347 | 0.03507 | $77.64M | -3.23% |
| 2021-02-05 | 0.03311 | 0.03662 | 0.03300 | 0.03624 | $114.08M | +9.49% |
| 2021-02-04 | 0.03451 | 0.03472 | 0.03211 | 0.03310 | $76.40M | -4.11% |
| 2021-02-03 | 0.03317 | 0.03525 | 0.03316 | 0.03452 | $74.52M | +4.07% |
| 2021-02-02 | 0.03295 | 0.03352 | 0.03200 | 0.03317 | $58.42M | +0.67% |
| 2021-02-01 | 0.03154 | 0.03493 | 0.03117 | 0.03295 | $127.65M | +4.47% |
| 2021-01-31 | 0.03216 | 0.03489 | 0.03088 | 0.03154 | $135.63M | -1.93% |
| 2021-01-30 | 0.03333 | 0.03362 | 0.03058 | 0.03216 | $137.85M | -3.57% |
| 2021-01-29 | 0.02954 | 0.04439 | 0.02935 | 0.03335 | $517.07M | +12.86% |
| 2021-01-28 | 0.02823 | 0.02996 | 0.02790 | 0.02955 | $26.60M | +4.68% |
| 2021-01-27 | 0.02951 | 0.02951 | 0.02754 | 0.02823 | $31.35M | -4.27% |
| 2021-01-26 | 0.02949 | 0.02996 | 0.02843 | 0.02949 | $29.92M | +0.00% |
| 2021-01-25 | 0.03000 | 0.03270 | 0.02942 | 0.02949 | $85.54M | -1.67% |
| 2021-01-24 | 0.02925 | 0.03069 | 0.02899 | 0.02999 | $39.18M | +2.53% |
| 2021-01-23 | 0.02855 | 0.02946 | 0.02806 | 0.02925 | $29.20M | +2.38% |
| 2021-01-22 | 0.02761 | 0.02896 | 0.02636 | 0.02857 | $40.67M | +3.44% |
| 2021-01-21 | 0.03048 | 0.03057 | 0.02756 | 0.02762 | $53.08M | -9.32% |
| 2021-01-20 | 0.03061 | 0.03137 | 0.02916 | 0.03046 | $52.88M | -0.56% |
| 2021-01-19 | 0.03164 | 0.03248 | 0.03061 | 0.03063 | $59.99M | -3.19% |
| 2021-01-18 | 0.03020 | 0.03230 | 0.02962 | 0.03164 | $56.76M | +4.77% |
| 2021-01-17 | 0.03009 | 0.03077 | 0.02912 | 0.03020 | $44.52M | +0.40% |
| 2021-01-16 | 0.02973 | 0.03130 | 0.02945 | 0.03008 | $61.61M | +1.21% |
| 2021-01-15 | 0.03015 | 0.03146 | 0.02830 | 0.02972 | $80.88M | -1.39% |
| 2021-01-14 | 0.03079 | 0.03186 | 0.02908 | 0.03014 | $72.67M | -2.11% |
| 2021-01-13 | 0.02864 | 0.03090 | 0.02775 | 0.03079 | $51.80M | +7.47% |
| 2021-01-12 | 0.02897 | 0.03038 | 0.02789 | 0.02865 | $54.71M | -1.10% |
| 2021-01-11 | 0.03274 | 0.03280 | 0.02694 | 0.02897 | $138.36M | -11.54% |
| 2021-01-10 | 0.03382 | 0.03674 | 0.03105 | 0.03275 | $178.33M | -3.16% |
| 2021-01-09 | 0.03041 | 0.03554 | 0.02956 | 0.03382 | $143.16M | +11.25% |
| 2021-01-08 | 0.03095 | 0.03126 | 0.02865 | 0.03040 | $87.83M | -1.78% |
| 2021-01-07 | 0.03047 | 0.03337 | 0.02996 | 0.03095 | $151.23M | +1.61% |
| 2021-01-06 | 0.02853 | 0.03090 | 0.02780 | 0.03046 | $98.25M | +6.80% |
| 2021-01-05 | 0.03096 | 0.03125 | 0.02693 | 0.02852 | $131.16M | -7.85% |
| 2021-01-04 | 0.02949 | 0.03219 | 0.02680 | 0.03095 | $141.52M | +4.95% |
| 2021-01-03 | 0.02720 | 0.03004 | 0.02652 | 0.02949 | $71.94M | +8.38% |
| 2021-01-02 | 0.02686 | 0.02794 | 0.02650 | 0.02721 | $30.68M | +1.34% |
| 2021-01-01 | 0.02677 | 0.02738 | 0.02646 | 0.02685 | $18.54M | +0.30% |
How to read it. Each row is one UTC day of Binance spot TRXUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 11 Jun 2018; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot TRXUSDT daily candles (public API), refreshed every few hours. Not financial advice.
TRON price history FAQ
What is TRON's all-time high?
0.4500 on 4 Dec 2024 (the highest daily high of Binance spot TRXUSDT); the latest price is -26.04% from it.
Where does the price history of TRON come from?
From TRXUSDT daily candles on Binance spot, from 11 Jun 2018 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.