TRON (TRX) Price History
Daily TRON price history from Binance spot TRXUSDT since 11 Jun 2018: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
TRON's all-time high on Binance spot TRXUSDT is 0.4500, reached on 4 Dec 2024; the latest price, 0.3328, is -26.04% from it. Its biggest one-day gain since 11 Jun 2018 was +96.11% on 3 Dec 2024. Its biggest one-day drop since 11 Jun 2018 was -43.52% on 12 Mar 2020. Over the last 30 days TRON is down 2.09%; its lowest daily low since listing was 0.006840 on 13 Mar 2020.
All-time high
0.4500
4 Dec 2024-26.04% from it
All-time low since listing
0.006840
13 Mar 2020+4765.50% since
Largest one-day gain
+96.11%
3 Dec 2024close to close
Largest one-day drop
-43.52%
12 Mar 2020close to close
Widest daily range
103.4%
3 Dec 20240.2209 – 0.4495
Change vs today
0.3328
7 days +1.12%30 days -2.09%1 year +3.84%3 years +266.8%
TRON daily prices, 2023
TRXUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | 0.1060 | 0.1090 | 0.1056 | 0.1076 | $30.77M | +1.60% |
| 2023-12-30 | 0.1056 | 0.1072 | 0.1051 | 0.1060 | $24.65M | +0.33% |
| 2023-12-29 | 0.1054 | 0.1067 | 0.1046 | 0.1056 | $33.15M | +0.14% |
| 2023-12-28 | 0.1053 | 0.1064 | 0.1044 | 0.1055 | $33.48M | +0.10% |
| 2023-12-27 | 0.1031 | 0.1054 | 0.1025 | 0.1053 | $26.11M | +2.22% |
| 2023-12-26 | 0.1059 | 0.1065 | 0.1020 | 0.1031 | $45.33M | -2.65% |
| 2023-12-25 | 0.1062 | 0.1084 | 0.1055 | 0.1059 | $39.90M | -0.32% |
| 2023-12-24 | 0.1068 | 0.1075 | 0.1054 | 0.1062 | $30.71M | -0.52% |
| 2023-12-23 | 0.1051 | 0.1069 | 0.1040 | 0.1068 | $25.15M | +1.60% |
| 2023-12-22 | 0.1046 | 0.1051 | 0.1038 | 0.1051 | $24.60M | +0.43% |
| 2023-12-21 | 0.1027 | 0.1049 | 0.1024 | 0.1046 | $23.79M | +1.85% |
| 2023-12-20 | 0.1006 | 0.1033 | 0.1006 | 0.1027 | $23.35M | +2.12% |
| 2023-12-19 | 0.1009 | 0.1017 | 0.1000 | 0.1006 | $23.07M | -0.30% |
| 2023-12-18 | 0.1020 | 0.1021 | 0.09769 | 0.1009 | $41.66M | -1.11% |
| 2023-12-17 | 0.1028 | 0.1035 | 0.1019 | 0.1020 | $20.52M | -0.77% |
| 2023-12-16 | 0.1016 | 0.1032 | 0.1011 | 0.1028 | $24.17M | +1.24% |
| 2023-12-15 | 0.1060 | 0.1063 | 0.1014 | 0.1016 | $31.03M | -4.19% |
| 2023-12-14 | 0.1043 | 0.1061 | 0.1034 | 0.1060 | $27.44M | +1.63% |
| 2023-12-13 | 0.1036 | 0.1045 | 0.1019 | 0.1043 | $29.64M | +0.69% |
| 2023-12-12 | 0.1038 | 0.1051 | 0.1030 | 0.1036 | $28.36M | -0.23% |
| 2023-12-11 | 0.1078 | 0.1079 | 0.1010 | 0.1038 | $45.19M | -3.72% |
| 2023-12-10 | 0.1066 | 0.1085 | 0.1065 | 0.1078 | $26.28M | +1.13% |
| 2023-12-09 | 0.1066 | 0.1087 | 0.1063 | 0.1066 | $37.21M | +0.01% |
| 2023-12-08 | 0.1042 | 0.1072 | 0.1041 | 0.1066 | $41.54M | +2.37% |
| 2023-12-07 | 0.1048 | 0.1055 | 0.1030 | 0.1042 | $27.96M | -0.57% |
| 2023-12-06 | 0.1036 | 0.1062 | 0.1022 | 0.1048 | $47.14M | +1.16% |
| 2023-12-05 | 0.1038 | 0.1042 | 0.1025 | 0.1036 | $27.96M | -0.27% |
| 2023-12-04 | 0.1031 | 0.1058 | 0.1021 | 0.1038 | $42.86M | +0.74% |
| 2023-12-03 | 0.1032 | 0.1040 | 0.1026 | 0.1031 | $21.39M | -0.09% |
| 2023-12-02 | 0.1031 | 0.1037 | 0.1023 | 0.1032 | $20.02M | +0.11% |
| 2023-12-01 | 0.1035 | 0.1042 | 0.1027 | 0.1031 | $24.25M | -0.40% |
| 2023-11-30 | 0.1034 | 0.1043 | 0.1029 | 0.1035 | $25.11M | +0.04% |
| 2023-11-29 | 0.1029 | 0.1040 | 0.1028 | 0.1034 | $28.07M | +0.47% |
| 2023-11-28 | 0.1019 | 0.1037 | 0.09991 | 0.1029 | $44.23M | +1.00% |
| 2023-11-27 | 0.1078 | 0.1080 | 0.1018 | 0.1019 | $40.48M | -5.43% |
| 2023-11-26 | 0.1089 | 0.1100 | 0.1071 | 0.1078 | $26.84M | -1.07% |
| 2023-11-25 | 0.1046 | 0.1090 | 0.1045 | 0.1090 | $38.38M | +4.21% |
| 2023-11-24 | 0.1021 | 0.1052 | 0.1020 | 0.1046 | $38.86M | +2.42% |
| 2023-11-23 | 0.1012 | 0.1022 | 0.1008 | 0.1021 | $18.67M | +0.92% |
| 2023-11-22 | 0.09611 | 0.1022 | 0.09598 | 0.1012 | $52.29M | +5.23% |
| 2023-11-21 | 0.1010 | 0.1019 | 0.09570 | 0.09612 | $47.25M | -4.79% |
| 2023-11-20 | 0.1035 | 0.1050 | 0.1008 | 0.1010 | $30.22M | -2.44% |
| 2023-11-19 | 0.1029 | 0.1038 | 0.1017 | 0.1035 | $18.98M | +0.57% |
| 2023-11-18 | 0.1037 | 0.1037 | 0.1012 | 0.1029 | $20.92M | -0.78% |
| 2023-11-17 | 0.1023 | 0.1039 | 0.1018 | 0.1037 | $24.40M | +1.35% |
| 2023-11-16 | 0.1041 | 0.1047 | 0.1015 | 0.1023 | $31.09M | -1.66% |
| 2023-11-15 | 0.1022 | 0.1046 | 0.1021 | 0.1041 | $38.24M | +1.80% |
| 2023-11-14 | 0.1069 | 0.1071 | 0.1019 | 0.1022 | $44.38M | -4.36% |
| 2023-11-13 | 0.1085 | 0.1106 | 0.1069 | 0.1069 | $38.30M | -1.50% |
| 2023-11-12 | 0.1080 | 0.1089 | 0.1062 | 0.1085 | $24.30M | +0.47% |
| 2023-11-11 | 0.1062 | 0.1089 | 0.1049 | 0.1080 | $32.01M | +1.68% |
| 2023-11-10 | 0.09890 | 0.1131 | 0.09890 | 0.1062 | $89.39M | +7.41% |
| 2023-11-09 | 0.09833 | 0.1009 | 0.09737 | 0.09889 | $42.31M | +0.57% |
| 2023-11-08 | 0.09657 | 0.09874 | 0.09630 | 0.09833 | $20.35M | +1.81% |
| 2023-11-07 | 0.09765 | 0.09783 | 0.09592 | 0.09658 | $20.81M | -1.10% |
| 2023-11-06 | 0.09808 | 0.09897 | 0.09642 | 0.09765 | $27.31M | -0.44% |
| 2023-11-05 | 0.09766 | 0.09892 | 0.09733 | 0.09808 | $18.09M | +0.44% |
| 2023-11-04 | 0.09722 | 0.09821 | 0.09688 | 0.09765 | $19.30M | +0.44% |
| 2023-11-03 | 0.09921 | 0.09921 | 0.09706 | 0.09722 | $26.48M | -2.02% |
| 2023-11-02 | 0.1001 | 0.1012 | 0.09861 | 0.09922 | $28.70M | -0.92% |
| 2023-11-01 | 0.09715 | 0.1007 | 0.09686 | 0.1001 | $47.00M | +3.08% |
| 2023-10-31 | 0.09558 | 0.09716 | 0.09549 | 0.09715 | $30.13M | +1.64% |
| 2023-10-30 | 0.09489 | 0.09563 | 0.09401 | 0.09558 | $22.23M | +0.73% |
| 2023-10-29 | 0.09434 | 0.09515 | 0.09411 | 0.09489 | $15.93M | +0.59% |
| 2023-10-28 | 0.09352 | 0.09469 | 0.09326 | 0.09433 | $19.85M | +0.86% |
| 2023-10-27 | 0.09285 | 0.09408 | 0.09259 | 0.09353 | $23.42M | +0.73% |
| 2023-10-26 | 0.09351 | 0.09377 | 0.09200 | 0.09285 | $29.21M | -0.71% |
| 2023-10-25 | 0.09235 | 0.09411 | 0.09225 | 0.09351 | $26.90M | +1.25% |
| 2023-10-24 | 0.09219 | 0.09393 | 0.09182 | 0.09236 | $38.82M | +0.18% |
| 2023-10-23 | 0.09032 | 0.09417 | 0.08998 | 0.09219 | $36.73M | +2.08% |
| 2023-10-22 | 0.09160 | 0.09190 | 0.08970 | 0.09031 | $22.16M | -1.41% |
| 2023-10-21 | 0.09075 | 0.09185 | 0.09050 | 0.09160 | $21.18M | +0.95% |
| 2023-10-20 | 0.08999 | 0.09209 | 0.08985 | 0.09074 | $28.17M | +0.83% |
| 2023-10-19 | 0.08914 | 0.08999 | 0.08835 | 0.08999 | $21.23M | +0.94% |
| 2023-10-18 | 0.08855 | 0.08948 | 0.08844 | 0.08915 | $21.74M | +0.69% |
| 2023-10-17 | 0.08886 | 0.08891 | 0.08733 | 0.08854 | $19.16M | -0.35% |
| 2023-10-16 | 0.08667 | 0.09072 | 0.08661 | 0.08885 | $29.49M | +2.52% |
| 2023-10-15 | 0.08500 | 0.08680 | 0.08480 | 0.08667 | $12.21M | +1.95% |
| 2023-10-14 | 0.08549 | 0.08576 | 0.08500 | 0.08501 | $11.45M | -0.56% |
| 2023-10-13 | 0.08481 | 0.08581 | 0.08476 | 0.08549 | $13.33M | +0.80% |
| 2023-10-12 | 0.08603 | 0.08653 | 0.08470 | 0.08481 | $16.29M | -1.42% |
| 2023-10-11 | 0.08622 | 0.08667 | 0.08547 | 0.08603 | $19.26M | -0.22% |
| 2023-10-10 | 0.08613 | 0.08665 | 0.08601 | 0.08622 | $13.80M | +0.10% |
| 2023-10-09 | 0.08803 | 0.08831 | 0.08540 | 0.08613 | $19.02M | -2.15% |
| 2023-10-08 | 0.08807 | 0.08837 | 0.08744 | 0.08802 | $9.47M | -0.07% |
| 2023-10-07 | 0.08720 | 0.08839 | 0.08711 | 0.08808 | $14.66M | +1.02% |
| 2023-10-06 | 0.08824 | 0.08892 | 0.08532 | 0.08719 | $27.89M | -1.19% |
| 2023-10-05 | 0.08891 | 0.08952 | 0.08816 | 0.08824 | $16.70M | -0.75% |
| 2023-10-04 | 0.09070 | 0.09080 | 0.08816 | 0.08891 | $22.58M | -1.98% |
| 2023-10-03 | 0.08744 | 0.09109 | 0.08733 | 0.09071 | $26.84M | +3.74% |
| 2023-10-02 | 0.09011 | 0.09042 | 0.08730 | 0.08744 | $22.80M | -2.96% |
| 2023-10-01 | 0.08860 | 0.09042 | 0.08793 | 0.09011 | $16.85M | +1.70% |
| 2023-09-30 | 0.08912 | 0.08940 | 0.08838 | 0.08860 | $12.47M | -0.58% |
| 2023-09-29 | 0.08674 | 0.08988 | 0.08672 | 0.08912 | $28.05M | +2.73% |
| 2023-09-28 | 0.08549 | 0.08677 | 0.08443 | 0.08675 | $20.52M | +1.46% |
| 2023-09-27 | 0.08471 | 0.08600 | 0.08465 | 0.08550 | $18.68M | +0.93% |
| 2023-09-26 | 0.08466 | 0.08497 | 0.08413 | 0.08471 | $14.77M | +0.06% |
| 2023-09-25 | 0.08359 | 0.08499 | 0.08323 | 0.08466 | $14.39M | +1.27% |
| 2023-09-24 | 0.08361 | 0.08448 | 0.08343 | 0.08360 | $11.60M | -0.02% |
| 2023-09-23 | 0.08333 | 0.08391 | 0.08317 | 0.08362 | $11.07M | +0.34% |
| 2023-09-22 | 0.08301 | 0.08439 | 0.08279 | 0.08334 | $17.39M | +0.40% |
| 2023-09-21 | 0.08443 | 0.08476 | 0.08274 | 0.08301 | $19.06M | -1.69% |
| 2023-09-20 | 0.08455 | 0.08503 | 0.08407 | 0.08444 | $15.45M | -0.13% |
| 2023-09-19 | 0.08388 | 0.08489 | 0.08372 | 0.08455 | $16.71M | +0.80% |
| 2023-09-18 | 0.08334 | 0.08480 | 0.08295 | 0.08388 | $19.85M | +0.65% |
| 2023-09-17 | 0.08352 | 0.08388 | 0.08306 | 0.08334 | $14.14M | -0.22% |
| 2023-09-16 | 0.08405 | 0.08453 | 0.08327 | 0.08352 | $16.52M | -0.63% |
| 2023-09-15 | 0.08376 | 0.08422 | 0.08289 | 0.08405 | $23.87M | +0.33% |
| 2023-09-14 | 0.08122 | 0.08396 | 0.08092 | 0.08377 | $22.35M | +3.13% |
| 2023-09-13 | 0.08075 | 0.08203 | 0.08023 | 0.08123 | $21.35M | +0.59% |
| 2023-09-12 | 0.07755 | 0.08286 | 0.07743 | 0.08075 | $35.75M | +4.13% |
| 2023-09-11 | 0.07831 | 0.07885 | 0.07699 | 0.07755 | $18.73M | -0.96% |
| 2023-09-10 | 0.07918 | 0.07921 | 0.07772 | 0.07830 | $12.71M | -1.10% |
| 2023-09-09 | 0.07916 | 0.07923 | 0.07869 | 0.07917 | $8.05M | +0.03% |
| 2023-09-08 | 0.07917 | 0.07950 | 0.07823 | 0.07915 | $12.30M | -0.03% |
| 2023-09-07 | 0.07894 | 0.07943 | 0.07869 | 0.07917 | $15.75M | +0.30% |
| 2023-09-06 | 0.07746 | 0.07896 | 0.07722 | 0.07893 | $24.45M | +1.90% |
| 2023-09-05 | 0.07752 | 0.07780 | 0.07699 | 0.07746 | $13.77M | -0.06% |
| 2023-09-04 | 0.07704 | 0.07755 | 0.07670 | 0.07751 | $13.74M | +0.62% |
| 2023-09-03 | 0.07701 | 0.07715 | 0.07664 | 0.07703 | $7.97M | +0.01% |
| 2023-09-02 | 0.07607 | 0.07715 | 0.07598 | 0.07702 | $10.09M | +1.24% |
| 2023-09-01 | 0.07672 | 0.07753 | 0.07577 | 0.07608 | $20.21M | -0.85% |
| 2023-08-31 | 0.07561 | 0.07699 | 0.07518 | 0.07673 | $19.58M | +1.47% |
| 2023-08-30 | 0.07731 | 0.07732 | 0.07543 | 0.07562 | $17.32M | -2.20% |
| 2023-08-29 | 0.07635 | 0.07796 | 0.07590 | 0.07732 | $20.76M | +1.28% |
| 2023-08-28 | 0.07754 | 0.07759 | 0.07624 | 0.07634 | $15.42M | -1.56% |
| 2023-08-27 | 0.07746 | 0.07761 | 0.07712 | 0.07755 | $10.08M | +0.13% |
| 2023-08-26 | 0.07724 | 0.07764 | 0.07715 | 0.07745 | $10.34M | +0.27% |
| 2023-08-25 | 0.07664 | 0.07743 | 0.07607 | 0.07724 | $18.29M | +0.78% |
| 2023-08-24 | 0.07760 | 0.07794 | 0.07615 | 0.07664 | $15.78M | -1.24% |
| 2023-08-23 | 0.07548 | 0.07794 | 0.07542 | 0.07760 | $19.60M | +2.81% |
| 2023-08-22 | 0.07510 | 0.07560 | 0.07409 | 0.07548 | $16.94M | +0.51% |
| 2023-08-21 | 0.07591 | 0.07625 | 0.07402 | 0.07510 | $18.64M | -1.07% |
| 2023-08-20 | 0.07408 | 0.07648 | 0.07402 | 0.07591 | $13.42M | +2.47% |
| 2023-08-19 | 0.07297 | 0.07419 | 0.07294 | 0.07408 | $10.39M | +1.52% |
| 2023-08-18 | 0.07264 | 0.07348 | 0.07199 | 0.07297 | $18.02M | +0.44% |
| 2023-08-17 | 0.07466 | 0.07571 | 0.07188 | 0.07265 | $32.63M | -2.68% |
| 2023-08-16 | 0.07633 | 0.07677 | 0.07399 | 0.07465 | $23.65M | -2.21% |
| 2023-08-15 | 0.07748 | 0.07753 | 0.07620 | 0.07634 | $17.04M | -1.47% |
| 2023-08-14 | 0.07711 | 0.07762 | 0.07700 | 0.07748 | $14.64M | +0.48% |
| 2023-08-13 | 0.07751 | 0.07762 | 0.07696 | 0.07711 | $11.05M | -0.52% |
| 2023-08-12 | 0.07723 | 0.07753 | 0.07716 | 0.07751 | $7.80M | +0.36% |
| 2023-08-11 | 0.07735 | 0.07751 | 0.07678 | 0.07723 | $10.70M | -0.14% |
| 2023-08-10 | 0.07674 | 0.07755 | 0.07664 | 0.07734 | $13.05M | +0.78% |
| 2023-08-09 | 0.07676 | 0.07709 | 0.07612 | 0.07674 | $15.46M | -0.04% |
| 2023-08-08 | 0.07685 | 0.07736 | 0.07625 | 0.07677 | $17.33M | -0.10% |
| 2023-08-07 | 0.07700 | 0.07728 | 0.07595 | 0.07685 | $15.37M | -0.18% |
| 2023-08-06 | 0.07754 | 0.07756 | 0.07667 | 0.07699 | $11.40M | -0.71% |
| 2023-08-05 | 0.07678 | 0.07774 | 0.07576 | 0.07754 | $18.78M | +0.98% |
| 2023-08-04 | 0.07713 | 0.07787 | 0.07619 | 0.07679 | $14.89M | -0.45% |
| 2023-08-03 | 0.07632 | 0.07753 | 0.07617 | 0.07714 | $12.81M | +1.07% |
| 2023-08-02 | 0.07866 | 0.07873 | 0.07627 | 0.07632 | $19.15M | -2.97% |
| 2023-08-01 | 0.07792 | 0.07866 | 0.07633 | 0.07866 | $22.01M | +0.95% |
| 2023-07-31 | 0.08000 | 0.08035 | 0.07736 | 0.07792 | $31.04M | -2.59% |
| 2023-07-30 | 0.08321 | 0.08375 | 0.07913 | 0.07999 | $28.11M | -3.88% |
| 2023-07-29 | 0.08507 | 0.08531 | 0.08309 | 0.08322 | $17.90M | -2.16% |
| 2023-07-28 | 0.08265 | 0.08545 | 0.08264 | 0.08506 | $24.75M | +2.92% |
| 2023-07-27 | 0.08241 | 0.08302 | 0.08205 | 0.08265 | $23.88M | +0.28% |
| 2023-07-26 | 0.08190 | 0.08253 | 0.08042 | 0.08242 | $28.22M | +0.63% |
| 2023-07-25 | 0.08149 | 0.08230 | 0.08014 | 0.08190 | $25.12M | +0.52% |
| 2023-07-24 | 0.08337 | 0.08340 | 0.08034 | 0.08148 | $23.46M | -2.27% |
| 2023-07-23 | 0.08390 | 0.08524 | 0.08270 | 0.08337 | $26.93M | -0.63% |
| 2023-07-22 | 0.08043 | 0.09439 | 0.08025 | 0.08390 | $108.01M | +4.31% |
| 2023-07-21 | 0.08073 | 0.08154 | 0.08043 | 0.08043 | $13.63M | -0.37% |
| 2023-07-20 | 0.08030 | 0.08118 | 0.07992 | 0.08073 | $14.89M | +0.52% |
| 2023-07-19 | 0.07978 | 0.08049 | 0.07931 | 0.08031 | $15.33M | +0.66% |
| 2023-07-18 | 0.07997 | 0.08094 | 0.07887 | 0.07978 | $16.38M | -0.24% |
| 2023-07-17 | 0.07979 | 0.08055 | 0.07897 | 0.07997 | $17.39M | +0.21% |
| 2023-07-16 | 0.08082 | 0.08094 | 0.07890 | 0.07980 | $17.71M | -1.26% |
| 2023-07-15 | 0.07988 | 0.08157 | 0.07987 | 0.08082 | $19.51M | +1.18% |
| 2023-07-14 | 0.08172 | 0.08266 | 0.07873 | 0.07988 | $27.73M | -2.24% |
| 2023-07-13 | 0.07784 | 0.08238 | 0.07767 | 0.08171 | $28.71M | +4.97% |
| 2023-07-12 | 0.07734 | 0.07816 | 0.07713 | 0.07784 | $12.15M | +0.65% |
| 2023-07-11 | 0.07755 | 0.07757 | 0.07678 | 0.07734 | $12.35M | -0.26% |
| 2023-07-10 | 0.07747 | 0.07805 | 0.07619 | 0.07754 | $18.19M | +0.08% |
| 2023-07-09 | 0.08007 | 0.08045 | 0.07734 | 0.07748 | $18.59M | -3.23% |
| 2023-07-08 | 0.07881 | 0.08009 | 0.07867 | 0.08007 | $15.36M | +1.59% |
| 2023-07-07 | 0.07709 | 0.07965 | 0.07677 | 0.07882 | $17.40M | +2.22% |
| 2023-07-06 | 0.07706 | 0.07858 | 0.07692 | 0.07711 | $16.46M | +0.05% |
| 2023-07-05 | 0.07703 | 0.07792 | 0.07660 | 0.07707 | $16.61M | +0.05% |
| 2023-07-04 | 0.07732 | 0.07889 | 0.07694 | 0.07703 | $16.53M | -0.36% |
| 2023-07-03 | 0.07603 | 0.07784 | 0.07578 | 0.07731 | $14.01M | +1.68% |
| 2023-07-02 | 0.07726 | 0.07739 | 0.07516 | 0.07603 | $14.53M | -1.59% |
| 2023-07-01 | 0.07620 | 0.07770 | 0.07593 | 0.07726 | $15.25M | +1.39% |
| 2023-06-30 | 0.07445 | 0.07684 | 0.07410 | 0.07620 | $24.54M | +2.35% |
| 2023-06-29 | 0.07376 | 0.07483 | 0.07339 | 0.07445 | $13.60M | +0.95% |
| 2023-06-28 | 0.07433 | 0.07451 | 0.07248 | 0.07375 | $14.20M | -0.77% |
| 2023-06-27 | 0.07384 | 0.07536 | 0.07375 | 0.07432 | $13.58M | +0.66% |
| 2023-06-26 | 0.07314 | 0.07477 | 0.07235 | 0.07383 | $17.82M | +0.96% |
| 2023-06-25 | 0.07221 | 0.07379 | 0.07204 | 0.07313 | $13.40M | +1.29% |
| 2023-06-24 | 0.07315 | 0.07350 | 0.07141 | 0.07220 | $15.37M | -1.30% |
| 2023-06-23 | 0.07227 | 0.07375 | 0.07152 | 0.07315 | $17.53M | +1.23% |
| 2023-06-22 | 0.07232 | 0.07417 | 0.07140 | 0.07226 | $20.39M | -0.10% |
| 2023-06-21 | 0.07058 | 0.07267 | 0.07027 | 0.07233 | $27.43M | +2.49% |
| 2023-06-20 | 0.06999 | 0.07064 | 0.06799 | 0.07057 | $24.21M | +0.83% |
| 2023-06-19 | 0.07016 | 0.07041 | 0.06944 | 0.06999 | $14.26M | -0.24% |
| 2023-06-18 | 0.07163 | 0.07209 | 0.06951 | 0.07016 | $15.62M | -2.07% |
| 2023-06-17 | 0.07053 | 0.07175 | 0.07029 | 0.07164 | $12.42M | +1.57% |
| 2023-06-16 | 0.07097 | 0.07126 | 0.06890 | 0.07053 | $19.17M | -0.63% |
| 2023-06-15 | 0.07101 | 0.07217 | 0.06942 | 0.07098 | $22.12M | -0.03% |
| 2023-06-14 | 0.07192 | 0.07286 | 0.07009 | 0.07100 | $15.98M | -1.28% |
| 2023-06-13 | 0.07115 | 0.07275 | 0.07107 | 0.07192 | $17.49M | +1.08% |
| 2023-06-12 | 0.07024 | 0.07127 | 0.06928 | 0.07115 | $14.28M | +1.28% |
| 2023-06-11 | 0.06960 | 0.07059 | 0.06817 | 0.07025 | $15.74M | +0.92% |
| 2023-06-10 | 0.07201 | 0.07204 | 0.06445 | 0.06961 | $52.59M | -3.32% |
| 2023-06-09 | 0.07741 | 0.07844 | 0.07103 | 0.07200 | $44.25M | -6.99% |
| 2023-06-08 | 0.07676 | 0.07805 | 0.07614 | 0.07741 | $15.71M | +0.86% |
| 2023-06-07 | 0.07820 | 0.07894 | 0.07625 | 0.07675 | $25.09M | -1.87% |
| 2023-06-06 | 0.07833 | 0.07919 | 0.07739 | 0.07821 | $26.29M | -0.14% |
| 2023-06-05 | 0.08137 | 0.08187 | 0.07681 | 0.07832 | $29.91M | -3.76% |
| 2023-06-04 | 0.08176 | 0.08295 | 0.08016 | 0.08138 | $28.59M | -0.48% |
| 2023-06-03 | 0.08266 | 0.08580 | 0.08093 | 0.08177 | $60.91M | -1.08% |
| 2023-06-02 | 0.07477 | 0.08408 | 0.07457 | 0.08266 | $38.66M | +10.55% |
| 2023-06-01 | 0.07521 | 0.07547 | 0.07406 | 0.07477 | $17.74M | -0.60% |
| 2023-05-31 | 0.07635 | 0.07665 | 0.07502 | 0.07522 | $22.26M | -1.48% |
| 2023-05-30 | 0.07610 | 0.07700 | 0.07571 | 0.07635 | $20.86M | +0.33% |
| 2023-05-29 | 0.07743 | 0.07808 | 0.07605 | 0.07610 | $19.15M | -1.70% |
| 2023-05-28 | 0.07714 | 0.07813 | 0.07670 | 0.07742 | $17.24M | +0.34% |
| 2023-05-27 | 0.07537 | 0.07723 | 0.07517 | 0.07716 | $16.02M | +2.36% |
| 2023-05-26 | 0.07676 | 0.07745 | 0.07530 | 0.07538 | $24.48M | -1.81% |
| 2023-05-25 | 0.07685 | 0.07835 | 0.07663 | 0.07677 | $28.30M | -0.12% |
| 2023-05-24 | 0.07848 | 0.07862 | 0.07641 | 0.07686 | $28.71M | -2.06% |
| 2023-05-23 | 0.07800 | 0.07988 | 0.07759 | 0.07848 | $26.72M | +0.62% |
| 2023-05-22 | 0.07500 | 0.07940 | 0.07420 | 0.07800 | $55.19M | +3.99% |
| 2023-05-21 | 0.07257 | 0.07730 | 0.07199 | 0.07501 | $44.02M | +3.36% |
| 2023-05-20 | 0.07066 | 0.07298 | 0.07053 | 0.07257 | $28.44M | +2.69% |
| 2023-05-19 | 0.07015 | 0.07084 | 0.07007 | 0.07067 | $11.38M | +0.73% |
| 2023-05-18 | 0.07122 | 0.07137 | 0.06983 | 0.07016 | $20.60M | -1.47% |
| 2023-05-17 | 0.07054 | 0.07140 | 0.07020 | 0.07121 | $18.62M | +0.94% |
| 2023-05-16 | 0.07025 | 0.07077 | 0.06992 | 0.07055 | $18.43M | +0.41% |
| 2023-05-15 | 0.06939 | 0.07053 | 0.06905 | 0.07026 | $13.84M | +1.25% |
| 2023-05-14 | 0.06933 | 0.06978 | 0.06882 | 0.06939 | $13.57M | +0.07% |
| 2023-05-13 | 0.06907 | 0.06961 | 0.06845 | 0.06934 | $12.89M | +0.38% |
| 2023-05-12 | 0.06772 | 0.06940 | 0.06716 | 0.06908 | $22.71M | +2.02% |
| 2023-05-11 | 0.06934 | 0.06959 | 0.06679 | 0.06771 | $23.51M | -2.34% |
| 2023-05-10 | 0.06906 | 0.07041 | 0.06806 | 0.06933 | $22.92M | +0.39% |
| 2023-05-09 | 0.06850 | 0.06933 | 0.06792 | 0.06906 | $17.71M | +0.82% |
| 2023-05-08 | 0.06919 | 0.06940 | 0.06709 | 0.06850 | $22.84M | -1.01% |
| 2023-05-07 | 0.07024 | 0.07048 | 0.06905 | 0.06920 | $15.80M | -1.49% |
| 2023-05-06 | 0.07091 | 0.07109 | 0.06960 | 0.07025 | $17.88M | -0.94% |
| 2023-05-05 | 0.06940 | 0.07137 | 0.06938 | 0.07092 | $23.57M | +2.19% |
| 2023-05-04 | 0.06927 | 0.06967 | 0.06893 | 0.06940 | $18.61M | +0.19% |
| 2023-05-03 | 0.06923 | 0.06958 | 0.06814 | 0.06927 | $29.27M | +0.07% |
| 2023-05-02 | 0.06851 | 0.06992 | 0.06717 | 0.06922 | $25.58M | +1.04% |
| 2023-05-01 | 0.06714 | 0.06935 | 0.06676 | 0.06851 | $32.78M | +2.06% |
| 2023-04-30 | 0.06800 | 0.06811 | 0.06692 | 0.06713 | $18.58M | -1.28% |
| 2023-04-29 | 0.06667 | 0.06823 | 0.06663 | 0.06800 | $17.11M | +1.99% |
| 2023-04-28 | 0.06576 | 0.06668 | 0.06560 | 0.06667 | $15.12M | +1.38% |
| 2023-04-27 | 0.06508 | 0.06608 | 0.06500 | 0.06576 | $17.26M | +1.06% |
| 2023-04-26 | 0.06584 | 0.06714 | 0.06388 | 0.06507 | $29.10M | -1.17% |
| 2023-04-25 | 0.06610 | 0.06621 | 0.06523 | 0.06584 | $16.95M | -0.39% |
| 2023-04-24 | 0.06671 | 0.06699 | 0.06583 | 0.06610 | $18.85M | -0.91% |
| 2023-04-23 | 0.06610 | 0.06699 | 0.06467 | 0.06671 | $18.38M | +0.92% |
| 2023-04-22 | 0.06497 | 0.06623 | 0.06484 | 0.06610 | $18.71M | +1.74% |
| 2023-04-21 | 0.06541 | 0.06602 | 0.06430 | 0.06497 | $21.79M | -0.69% |
| 2023-04-20 | 0.06563 | 0.06666 | 0.06462 | 0.06542 | $28.61M | -0.32% |
| 2023-04-19 | 0.06681 | 0.06716 | 0.06492 | 0.06563 | $28.76M | -1.77% |
| 2023-04-18 | 0.06574 | 0.06682 | 0.06550 | 0.06681 | $15.82M | +1.63% |
| 2023-04-17 | 0.06655 | 0.06665 | 0.06535 | 0.06574 | $18.38M | -1.22% |
| 2023-04-16 | 0.06588 | 0.06669 | 0.06561 | 0.06655 | $11.07M | +1.02% |
| 2023-04-15 | 0.06619 | 0.06625 | 0.06552 | 0.06588 | $13.32M | -0.47% |
| 2023-04-14 | 0.06523 | 0.06700 | 0.06514 | 0.06619 | $25.62M | +1.47% |
| 2023-04-13 | 0.06514 | 0.06550 | 0.06443 | 0.06523 | $25.83M | +0.14% |
| 2023-04-12 | 0.06632 | 0.06645 | 0.06211 | 0.06514 | $46.67M | -1.78% |
| 2023-04-11 | 0.06731 | 0.06780 | 0.06533 | 0.06632 | $39.94M | -1.46% |
| 2023-04-10 | 0.06661 | 0.06746 | 0.06617 | 0.06730 | $20.20M | +1.02% |
| 2023-04-09 | 0.06613 | 0.06688 | 0.06590 | 0.06662 | $13.71M | +0.74% |
| 2023-04-08 | 0.06604 | 0.06655 | 0.06570 | 0.06613 | $13.95M | +0.15% |
| 2023-04-07 | 0.06608 | 0.06651 | 0.06556 | 0.06603 | $15.93M | -0.08% |
| 2023-04-06 | 0.06617 | 0.06671 | 0.06549 | 0.06608 | $24.38M | -0.12% |
| 2023-04-05 | 0.06573 | 0.06672 | 0.06534 | 0.06616 | $20.81M | +0.65% |
| 2023-04-04 | 0.06575 | 0.06683 | 0.06548 | 0.06573 | $26.88M | -0.02% |
| 2023-04-03 | 0.06518 | 0.06624 | 0.06428 | 0.06574 | $23.95M | +0.86% |
| 2023-04-02 | 0.06647 | 0.06695 | 0.06485 | 0.06518 | $19.44M | -1.96% |
| 2023-04-01 | 0.06553 | 0.06720 | 0.06535 | 0.06648 | $25.71M | +1.45% |
| 2023-03-31 | 0.06482 | 0.06617 | 0.06433 | 0.06553 | $24.46M | +1.11% |
| 2023-03-30 | 0.06433 | 0.06546 | 0.06361 | 0.06481 | $29.68M | +0.75% |
| 2023-03-29 | 0.06419 | 0.06547 | 0.06392 | 0.06433 | $27.91M | +0.23% |
| 2023-03-28 | 0.06355 | 0.06450 | 0.06299 | 0.06418 | $24.99M | +0.99% |
| 2023-03-27 | 0.06413 | 0.06440 | 0.06186 | 0.06355 | $25.32M | -0.89% |
| 2023-03-26 | 0.06369 | 0.06498 | 0.06333 | 0.06412 | $19.94M | +0.69% |
| 2023-03-25 | 0.06341 | 0.06435 | 0.06264 | 0.06368 | $22.08M | +0.43% |
| 2023-03-24 | 0.06521 | 0.06553 | 0.06269 | 0.06341 | $33.10M | -2.75% |
| 2023-03-23 | 0.05979 | 0.06663 | 0.05939 | 0.06520 | $75.44M | +9.07% |
| 2023-03-22 | 0.06700 | 0.06836 | 0.05680 | 0.05978 | $93.84M | -10.78% |
| 2023-03-21 | 0.06503 | 0.06738 | 0.06487 | 0.06700 | $30.00M | +3.03% |
| 2023-03-20 | 0.06651 | 0.06694 | 0.06478 | 0.06503 | $27.64M | -2.21% |
| 2023-03-19 | 0.06578 | 0.06751 | 0.06560 | 0.06650 | $24.13M | +1.08% |
| 2023-03-18 | 0.06762 | 0.06809 | 0.06515 | 0.06579 | $31.52M | -2.72% |
| 2023-03-17 | 0.06512 | 0.06786 | 0.06474 | 0.06763 | $34.63M | +3.85% |
| 2023-03-16 | 0.06517 | 0.06705 | 0.06478 | 0.06512 | $33.66M | -0.08% |
| 2023-03-15 | 0.06696 | 0.06786 | 0.06412 | 0.06517 | $38.71M | -2.66% |
| 2023-03-14 | 0.06695 | 0.06900 | 0.06496 | 0.06695 | $58.09M | +0.01% |
| 2023-03-13 | 0.06459 | 0.06855 | 0.06341 | 0.06694 | $86.20M | +3.65% |
| 2023-03-12 | 0.05877 | 0.06459 | 0.05841 | 0.06458 | $40.31M | +9.89% |
| 2023-03-11 | 0.05736 | 0.05894 | 0.05484 | 0.05877 | $46.64M | +2.46% |
| 2023-03-10 | 0.05865 | 0.06301 | 0.05551 | 0.05736 | $69.44M | -2.17% |
| 2023-03-09 | 0.06533 | 0.06636 | 0.05686 | 0.05863 | $54.60M | -10.24% |
| 2023-03-08 | 0.06630 | 0.06654 | 0.06471 | 0.06532 | $19.88M | -1.46% |
| 2023-03-07 | 0.06739 | 0.06772 | 0.06575 | 0.06629 | $23.29M | -1.63% |
| 2023-03-06 | 0.06724 | 0.06769 | 0.06663 | 0.06739 | $17.09M | +0.21% |
| 2023-03-05 | 0.06671 | 0.06785 | 0.06654 | 0.06725 | $13.80M | +0.82% |
| 2023-03-04 | 0.06714 | 0.06758 | 0.06604 | 0.06670 | $17.38M | -0.67% |
| 2023-03-03 | 0.06971 | 0.06981 | 0.06633 | 0.06715 | $30.89M | -3.69% |
| 2023-03-02 | 0.06985 | 0.07036 | 0.06895 | 0.06972 | $19.67M | -0.17% |
| 2023-03-01 | 0.06905 | 0.07026 | 0.06870 | 0.06984 | $19.99M | +1.14% |
| 2023-02-28 | 0.06942 | 0.06983 | 0.06854 | 0.06905 | $19.88M | -0.55% |
| 2023-02-27 | 0.06952 | 0.06970 | 0.06841 | 0.06943 | $21.13M | -0.12% |
| 2023-02-26 | 0.06785 | 0.06975 | 0.06781 | 0.06951 | $16.47M | +2.45% |
| 2023-02-25 | 0.06788 | 0.06888 | 0.06678 | 0.06785 | $21.84M | -0.03% |
| 2023-02-24 | 0.06953 | 0.06999 | 0.06736 | 0.06787 | $21.72M | -2.42% |
| 2023-02-23 | 0.06944 | 0.07045 | 0.06900 | 0.06955 | $21.40M | +0.16% |
| 2023-02-22 | 0.06949 | 0.06968 | 0.06807 | 0.06944 | $28.25M | -0.06% |
| 2023-02-21 | 0.07196 | 0.07216 | 0.06895 | 0.06948 | $38.31M | -3.46% |
| 2023-02-20 | 0.07038 | 0.07307 | 0.06955 | 0.07197 | $49.28M | +2.26% |
| 2023-02-19 | 0.07014 | 0.07164 | 0.06971 | 0.07038 | $23.77M | +0.34% |
| 2023-02-18 | 0.07031 | 0.07112 | 0.06968 | 0.07014 | $23.63M | -0.24% |
| 2023-02-17 | 0.06683 | 0.07168 | 0.06651 | 0.07031 | $44.95M | +5.21% |
| 2023-02-16 | 0.07086 | 0.07156 | 0.06665 | 0.06683 | $49.83M | -5.67% |
| 2023-02-15 | 0.06674 | 0.07100 | 0.06673 | 0.07085 | $42.11M | +6.14% |
| 2023-02-14 | 0.06560 | 0.06690 | 0.06501 | 0.06675 | $32.44M | +1.75% |
| 2023-02-13 | 0.06388 | 0.06575 | 0.06293 | 0.06560 | $33.65M | +2.69% |
| 2023-02-12 | 0.06373 | 0.06511 | 0.06356 | 0.06388 | $19.05M | +0.25% |
| 2023-02-11 | 0.06329 | 0.06408 | 0.06305 | 0.06372 | $17.41M | +0.68% |
| 2023-02-10 | 0.06265 | 0.06395 | 0.06237 | 0.06329 | $23.77M | +1.02% |
| 2023-02-09 | 0.06696 | 0.06710 | 0.06192 | 0.06265 | $39.63M | -6.42% |
| 2023-02-08 | 0.06577 | 0.07134 | 0.06548 | 0.06695 | $54.55M | +1.79% |
| 2023-02-07 | 0.06316 | 0.06596 | 0.06304 | 0.06577 | $35.39M | +4.13% |
| 2023-02-06 | 0.06412 | 0.06450 | 0.06257 | 0.06316 | $23.47M | -1.48% |
| 2023-02-05 | 0.06384 | 0.06575 | 0.06317 | 0.06411 | $30.84M | +0.42% |
| 2023-02-04 | 0.06417 | 0.06450 | 0.06298 | 0.06384 | $20.31M | -0.50% |
| 2023-02-03 | 0.06384 | 0.06476 | 0.06250 | 0.06416 | $27.18M | +0.52% |
| 2023-02-02 | 0.06312 | 0.06550 | 0.06305 | 0.06383 | $33.78M | +1.12% |
| 2023-02-01 | 0.06218 | 0.06338 | 0.06142 | 0.06312 | $29.42M | +1.51% |
| 2023-01-31 | 0.06227 | 0.06309 | 0.06171 | 0.06218 | $27.30M | -0.14% |
| 2023-01-30 | 0.06376 | 0.06501 | 0.06138 | 0.06227 | $36.78M | -2.37% |
| 2023-01-29 | 0.06313 | 0.06475 | 0.06290 | 0.06378 | $32.82M | +1.05% |
| 2023-01-28 | 0.06365 | 0.06398 | 0.06204 | 0.06312 | $25.49M | -0.85% |
| 2023-01-27 | 0.06172 | 0.06435 | 0.06093 | 0.06366 | $36.74M | +3.14% |
| 2023-01-26 | 0.06181 | 0.06215 | 0.06112 | 0.06172 | $18.64M | -0.13% |
| 2023-01-25 | 0.06019 | 0.06282 | 0.05921 | 0.06180 | $23.27M | +2.67% |
| 2023-01-24 | 0.06272 | 0.06355 | 0.05975 | 0.06019 | $24.70M | -4.05% |
| 2023-01-23 | 0.06166 | 0.06323 | 0.06111 | 0.06273 | $23.08M | +1.74% |
| 2023-01-22 | 0.06173 | 0.06271 | 0.06063 | 0.06166 | $20.74M | -0.10% |
| 2023-01-21 | 0.06273 | 0.06379 | 0.06163 | 0.06172 | $28.81M | -1.59% |
| 2023-01-20 | 0.06009 | 0.06293 | 0.05993 | 0.06272 | $19.21M | +4.38% |
| 2023-01-19 | 0.05890 | 0.06032 | 0.05879 | 0.06009 | $14.16M | +2.00% |
| 2023-01-18 | 0.06167 | 0.06242 | 0.05882 | 0.05891 | $29.56M | -4.49% |
| 2023-01-17 | 0.06241 | 0.06270 | 0.06128 | 0.06168 | $22.03M | -1.19% |
| 2023-01-16 | 0.06232 | 0.06324 | 0.06122 | 0.06242 | $27.88M | +0.18% |
| 2023-01-15 | 0.06178 | 0.06290 | 0.06064 | 0.06231 | $27.45M | +0.87% |
| 2023-01-14 | 0.06011 | 0.06576 | 0.05996 | 0.06177 | $60.40M | +2.78% |
| 2023-01-13 | 0.05711 | 0.06077 | 0.05685 | 0.06010 | $29.79M | +5.25% |
| 2023-01-12 | 0.05653 | 0.05743 | 0.05572 | 0.05710 | $26.07M | +1.03% |
| 2023-01-11 | 0.05486 | 0.05663 | 0.05457 | 0.05652 | $25.72M | +3.03% |
| 2023-01-10 | 0.05461 | 0.05497 | 0.05388 | 0.05486 | $20.50M | +0.46% |
| 2023-01-09 | 0.05439 | 0.05700 | 0.05366 | 0.05461 | $42.36M | +0.40% |
| 2023-01-08 | 0.05201 | 0.05443 | 0.05122 | 0.05439 | $23.99M | +4.58% |
| 2023-01-07 | 0.05250 | 0.05295 | 0.05136 | 0.05201 | $24.24M | -0.91% |
| 2023-01-06 | 0.05375 | 0.05394 | 0.04976 | 0.05249 | $95.19M | -2.33% |
| 2023-01-05 | 0.05477 | 0.05499 | 0.05338 | 0.05374 | $18.95M | -1.88% |
| 2023-01-04 | 0.05483 | 0.05574 | 0.05435 | 0.05477 | $19.92M | -0.11% |
| 2023-01-03 | 0.05518 | 0.05555 | 0.05470 | 0.05483 | $12.55M | -0.62% |
| 2023-01-02 | 0.05480 | 0.05558 | 0.05444 | 0.05517 | $13.40M | +0.66% |
| 2023-01-01 | 0.05450 | 0.05498 | 0.05442 | 0.05481 | $8.35M | +0.57% |
How to read it. Each row is one UTC day of Binance spot TRXUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 11 Jun 2018; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot TRXUSDT daily candles (public API), refreshed every few hours. Not financial advice.
TRON price history FAQ
What is TRON's all-time high?
0.4500 on 4 Dec 2024 (the highest daily high of Binance spot TRXUSDT); the latest price is -26.04% from it.
Where does the price history of TRON come from?
From TRXUSDT daily candles on Binance spot, from 11 Jun 2018 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.