Sui (SUI) Price History
Daily Sui price history from Binance spot SUIUSDT since 3 May 2023: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Sui's all-time high on Binance spot SUIUSDT is 5.369, reached on 6 Jan 2025; the latest price, 0.9570, is -82.17% from it. Its biggest one-day gain since 3 May 2023 was +38.24% on 8 Aug 2024, and its biggest one-day drop -23.56% on 10 Oct 2025. Over the last 30 days Sui is up 17.51%; its lowest daily low since listing was 0.1000 on 3 May 2023.
All-time high
5.369
6 Jan 2025-82.17% from it
All-time low since listing
0.1000
3 May 2023+857.00% since
Largest one-day gain
+38.24%
8 Aug 2024close to close
Largest one-day drop
-23.56%
10 Oct 2025close to close
Widest daily range
1,900%
3 May 20230.1000 – 2.000
Change vs today
0.9570
7 days -15.35%30 days +17.51%1 year -61.74%3 years +158.4%
Sui daily prices, 2025
SUIUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | 1.434 | 1.459 | 1.388 | 1.404 | $36.56M | -2.09% |
| 2025-12-30 | 1.440 | 1.453 | 1.417 | 1.434 | $37.10M | -0.38% |
| 2025-12-29 | 1.447 | 1.516 | 1.431 | 1.440 | $63.49M | -0.47% |
| 2025-12-28 | 1.451 | 1.471 | 1.427 | 1.447 | $26.57M | -0.33% |
| 2025-12-27 | 1.398 | 1.458 | 1.394 | 1.451 | $23.36M | +3.80% |
| 2025-12-26 | 1.363 | 1.419 | 1.357 | 1.398 | $36.55M | +2.58% |
| 2025-12-25 | 1.415 | 1.426 | 1.354 | 1.363 | $32.73M | -3.70% |
| 2025-12-24 | 1.436 | 1.440 | 1.388 | 1.415 | $35.46M | -1.44% |
| 2025-12-23 | 1.463 | 1.471 | 1.405 | 1.436 | $34.80M | -1.81% |
| 2025-12-22 | 1.445 | 1.492 | 1.429 | 1.463 | $49.39M | +1.20% |
| 2025-12-21 | 1.454 | 1.477 | 1.414 | 1.445 | $35.41M | -0.63% |
| 2025-12-20 | 1.482 | 1.485 | 1.451 | 1.454 | $23.65M | -1.86% |
| 2025-12-19 | 1.347 | 1.498 | 1.328 | 1.482 | $78.44M | +10.06% |
| 2025-12-18 | 1.424 | 1.475 | 1.327 | 1.347 | $89.37M | -5.41% |
| 2025-12-17 | 1.511 | 1.546 | 1.402 | 1.424 | $86.44M | -5.81% |
| 2025-12-16 | 1.471 | 1.534 | 1.438 | 1.511 | $68.12M | +2.76% |
| 2025-12-15 | 1.553 | 1.605 | 1.431 | 1.471 | $85.96M | -5.32% |
| 2025-12-14 | 1.605 | 1.643 | 1.525 | 1.554 | $61.91M | -3.21% |
| 2025-12-13 | 1.560 | 1.619 | 1.556 | 1.605 | $34.02M | +2.93% |
| 2025-12-12 | 1.612 | 1.665 | 1.538 | 1.559 | $76.14M | -3.27% |
| 2025-12-11 | 1.615 | 1.635 | 1.520 | 1.612 | $82.83M | -0.16% |
| 2025-12-10 | 1.659 | 1.717 | 1.600 | 1.615 | $100.71M | -2.70% |
| 2025-12-09 | 1.610 | 1.728 | 1.572 | 1.659 | $84.53M | +3.06% |
| 2025-12-08 | 1.584 | 1.659 | 1.572 | 1.610 | $79.79M | +1.67% |
| 2025-12-07 | 1.564 | 1.661 | 1.512 | 1.584 | $95.86M | +1.29% |
| 2025-12-06 | 1.556 | 1.566 | 1.510 | 1.564 | $47.35M | +0.51% |
| 2025-12-05 | 1.658 | 1.677 | 1.533 | 1.556 | $85.46M | -6.19% |
| 2025-12-04 | 1.690 | 1.720 | 1.612 | 1.659 | $75.20M | -1.87% |
| 2025-12-03 | 1.628 | 1.791 | 1.617 | 1.690 | $162.18M | +3.82% |
| 2025-12-02 | 1.345 | 1.651 | 1.332 | 1.628 | $107.13M | +21.01% |
| 2025-12-01 | 1.497 | 1.501 | 1.304 | 1.345 | $89.29M | -10.13% |
| 2025-11-30 | 1.499 | 1.570 | 1.495 | 1.497 | $36.48M | -0.13% |
| 2025-11-29 | 1.521 | 1.531 | 1.486 | 1.499 | $23.37M | -1.47% |
| 2025-11-28 | 1.543 | 1.600 | 1.504 | 1.521 | $62.28M | -1.42% |
| 2025-11-27 | 1.543 | 1.585 | 1.517 | 1.543 | $49.06M | -0.02% |
| 2025-11-26 | 1.564 | 1.566 | 1.470 | 1.543 | $73.00M | -1.29% |
| 2025-11-25 | 1.527 | 1.618 | 1.459 | 1.564 | $109.66M | +2.38% |
| 2025-11-24 | 1.368 | 1.567 | 1.342 | 1.527 | $120.90M | +11.60% |
| 2025-11-23 | 1.345 | 1.408 | 1.341 | 1.369 | $66.43M | +1.74% |
| 2025-11-22 | 1.391 | 1.399 | 1.311 | 1.345 | $58.67M | -3.29% |
| 2025-11-21 | 1.497 | 1.519 | 1.316 | 1.391 | $184.71M | -7.08% |
| 2025-11-20 | 1.607 | 1.661 | 1.481 | 1.497 | $98.02M | -6.85% |
| 2025-11-19 | 1.669 | 1.679 | 1.509 | 1.607 | $84.42M | -3.70% |
| 2025-11-18 | 1.618 | 1.699 | 1.579 | 1.669 | $88.59M | +3.12% |
| 2025-11-17 | 1.679 | 1.735 | 1.580 | 1.618 | $115.32M | -3.64% |
| 2025-11-16 | 1.770 | 1.781 | 1.642 | 1.679 | $89.64M | -5.11% |
| 2025-11-15 | 1.741 | 1.807 | 1.737 | 1.770 | $41.66M | +1.67% |
| 2025-11-14 | 1.873 | 1.879 | 1.705 | 1.741 | $138.10M | -7.04% |
| 2025-11-13 | 1.968 | 2.054 | 1.821 | 1.873 | $105.05M | -4.83% |
| 2025-11-12 | 2.008 | 2.099 | 1.949 | 1.968 | $68.42M | -2.01% |
| 2025-11-11 | 2.163 | 2.206 | 2.002 | 2.008 | $87.76M | -7.17% |
| 2025-11-10 | 2.145 | 2.231 | 2.113 | 2.163 | $89.04M | +0.86% |
| 2025-11-09 | 2.122 | 2.172 | 2.050 | 2.145 | $75.31M | +1.05% |
| 2025-11-08 | 2.145 | 2.200 | 2.061 | 2.122 | $88.21M | -1.05% |
| 2025-11-07 | 1.968 | 2.194 | 1.929 | 2.145 | $140.24M | +9.01% |
| 2025-11-06 | 2.032 | 2.057 | 1.902 | 1.968 | $100.89M | -3.17% |
| 2025-11-05 | 1.975 | 2.070 | 1.880 | 2.032 | $131.52M | +2.88% |
| 2025-11-04 | 2.070 | 2.107 | 1.820 | 1.975 | $265.18M | -4.56% |
| 2025-11-03 | 2.354 | 2.363 | 1.994 | 2.070 | $166.93M | -12.07% |
| 2025-11-02 | 2.380 | 2.397 | 2.283 | 2.354 | $53.56M | -1.07% |
| 2025-11-01 | 2.364 | 2.403 | 2.332 | 2.380 | $48.28M | +0.67% |
| 2025-10-31 | 2.291 | 2.401 | 2.287 | 2.364 | $81.57M | +3.18% |
| 2025-10-30 | 2.512 | 2.541 | 2.208 | 2.291 | $173.33M | -8.81% |
| 2025-10-29 | 2.505 | 2.592 | 2.434 | 2.512 | $112.20M | +0.26% |
| 2025-10-28 | 2.611 | 2.657 | 2.462 | 2.506 | $117.87M | -4.03% |
| 2025-10-27 | 2.676 | 2.720 | 2.575 | 2.611 | $109.02M | -2.44% |
| 2025-10-26 | 2.534 | 2.683 | 2.497 | 2.676 | $80.68M | +5.62% |
| 2025-10-25 | 2.523 | 2.566 | 2.466 | 2.534 | $55.79M | +0.40% |
| 2025-10-24 | 2.430 | 2.535 | 2.401 | 2.524 | $87.86M | +3.87% |
| 2025-10-23 | 2.382 | 2.505 | 2.372 | 2.430 | $80.58M | +2.01% |
| 2025-10-22 | 2.489 | 2.501 | 2.338 | 2.382 | $142.66M | -4.30% |
| 2025-10-21 | 2.575 | 2.685 | 2.468 | 2.489 | $146.26M | -3.33% |
| 2025-10-20 | 2.582 | 2.680 | 2.521 | 2.575 | $94.92M | -0.28% |
| 2025-10-19 | 2.501 | 2.659 | 2.442 | 2.582 | $121.74M | +3.22% |
| 2025-10-18 | 2.437 | 2.525 | 2.417 | 2.501 | $60.51M | +2.65% |
| 2025-10-17 | 2.516 | 2.545 | 2.280 | 2.437 | $249.67M | -3.16% |
| 2025-10-16 | 2.680 | 2.742 | 2.498 | 2.516 | $164.14M | -6.11% |
| 2025-10-15 | 2.820 | 2.891 | 2.646 | 2.680 | $143.54M | -4.98% |
| 2025-10-14 | 2.991 | 2.999 | 2.651 | 2.821 | $260.95M | -5.69% |
| 2025-10-13 | 2.808 | 3.014 | 2.746 | 2.991 | $294.81M | +6.50% |
| 2025-10-12 | 2.541 | 2.875 | 2.437 | 2.808 | $281.38M | +10.51% |
| 2025-10-11 | 2.605 | 2.818 | 2.481 | 2.541 | $329.50M | -2.44% |
| 2025-10-10 | 3.407 | 3.479 | 0.5597 | 2.605 | $475.73M | -23.56% |
| 2025-10-09 | 3.535 | 3.541 | 3.327 | 3.408 | $110.71M | -3.61% |
| 2025-10-08 | 3.450 | 3.565 | 3.425 | 3.535 | $98.86M | +2.48% |
| 2025-10-07 | 3.623 | 3.667 | 3.440 | 3.450 | $133.90M | -4.78% |
| 2025-10-06 | 3.565 | 3.710 | 3.539 | 3.623 | $134.88M | +1.64% |
| 2025-10-05 | 3.623 | 3.692 | 3.522 | 3.565 | $135.62M | -1.61% |
| 2025-10-04 | 3.579 | 3.630 | 3.492 | 3.623 | $84.45M | +1.22% |
| 2025-10-03 | 3.587 | 3.669 | 3.522 | 3.579 | $130.36M | -0.21% |
| 2025-10-02 | 3.522 | 3.643 | 3.482 | 3.587 | $134.18M | +1.85% |
| 2025-10-01 | 3.260 | 3.536 | 3.216 | 3.522 | $166.11M | +8.02% |
| 2025-09-30 | 3.280 | 3.312 | 3.152 | 3.260 | $99.90M | -0.61% |
| 2025-09-29 | 3.277 | 3.329 | 3.205 | 3.280 | $110.85M | +0.09% |
| 2025-09-28 | 3.178 | 3.285 | 3.095 | 3.277 | $69.97M | +3.13% |
| 2025-09-27 | 3.222 | 3.231 | 3.150 | 3.178 | $47.04M | -1.36% |
| 2025-09-26 | 3.111 | 3.256 | 3.072 | 3.222 | $150.88M | +3.56% |
| 2025-09-25 | 3.363 | 3.370 | 3.068 | 3.111 | $232.16M | -7.50% |
| 2025-09-24 | 3.320 | 3.440 | 3.234 | 3.363 | $101.47M | +1.31% |
| 2025-09-23 | 3.363 | 3.419 | 3.278 | 3.320 | $105.78M | -1.29% |
| 2025-09-22 | 3.609 | 3.630 | 3.235 | 3.363 | $231.51M | -6.81% |
| 2025-09-21 | 3.657 | 3.684 | 3.588 | 3.609 | $65.87M | -1.32% |
| 2025-09-20 | 3.637 | 3.710 | 3.619 | 3.657 | $85.64M | +0.56% |
| 2025-09-19 | 3.889 | 3.916 | 3.612 | 3.637 | $247.55M | -6.49% |
| 2025-09-18 | 3.772 | 3.977 | 3.752 | 3.889 | $253.30M | +3.11% |
| 2025-09-17 | 3.600 | 3.801 | 3.523 | 3.772 | $162.52M | +4.76% |
| 2025-09-16 | 3.521 | 3.655 | 3.467 | 3.600 | $117.37M | +2.25% |
| 2025-09-15 | 3.686 | 3.722 | 3.460 | 3.521 | $145.71M | -4.48% |
| 2025-09-14 | 3.815 | 3.824 | 3.640 | 3.686 | $108.99M | -3.37% |
| 2025-09-13 | 3.720 | 3.887 | 3.705 | 3.815 | $173.88M | +2.55% |
| 2025-09-12 | 3.667 | 3.728 | 3.584 | 3.720 | $129.60M | +1.45% |
| 2025-09-11 | 3.620 | 3.710 | 3.553 | 3.667 | $105.90M | +1.30% |
| 2025-09-10 | 3.470 | 3.627 | 3.456 | 3.620 | $108.02M | +4.32% |
| 2025-09-09 | 3.500 | 3.617 | 3.425 | 3.470 | $153.27M | -0.85% |
| 2025-09-08 | 3.397 | 3.514 | 3.364 | 3.500 | $100.90M | +3.04% |
| 2025-09-07 | 3.336 | 3.422 | 3.334 | 3.397 | $65.10M | +1.83% |
| 2025-09-06 | 3.374 | 3.408 | 3.313 | 3.336 | $40.72M | -1.15% |
| 2025-09-05 | 3.285 | 3.456 | 3.274 | 3.374 | $114.69M | +2.70% |
| 2025-09-04 | 3.388 | 3.401 | 3.233 | 3.286 | $67.43M | -3.01% |
| 2025-09-03 | 3.317 | 3.406 | 3.267 | 3.388 | $81.47M | +2.13% |
| 2025-09-02 | 3.204 | 3.321 | 3.191 | 3.317 | $96.56M | +3.51% |
| 2025-09-01 | 3.249 | 3.339 | 3.110 | 3.204 | $148.89M | -1.39% |
| 2025-08-31 | 3.307 | 3.350 | 3.245 | 3.249 | $53.92M | -1.73% |
| 2025-08-30 | 3.282 | 3.345 | 3.224 | 3.307 | $76.65M | +0.74% |
| 2025-08-29 | 3.491 | 3.499 | 3.211 | 3.282 | $192.18M | -5.99% |
| 2025-08-28 | 3.437 | 3.529 | 3.413 | 3.491 | $104.57M | +1.58% |
| 2025-08-27 | 3.453 | 3.520 | 3.411 | 3.437 | $136.55M | -0.46% |
| 2025-08-26 | 3.341 | 3.491 | 3.323 | 3.453 | $155.24M | +3.37% |
| 2025-08-25 | 3.681 | 3.738 | 3.312 | 3.340 | $236.33M | -9.24% |
| 2025-08-24 | 3.737 | 3.850 | 3.601 | 3.681 | $217.50M | -1.50% |
| 2025-08-23 | 3.760 | 3.805 | 3.606 | 3.737 | $142.08M | -0.63% |
| 2025-08-22 | 3.413 | 3.780 | 3.305 | 3.760 | $286.35M | +10.18% |
| 2025-08-21 | 3.558 | 3.583 | 3.384 | 3.413 | $102.81M | -4.06% |
| 2025-08-20 | 3.422 | 3.588 | 3.380 | 3.558 | $144.02M | +3.95% |
| 2025-08-19 | 3.603 | 3.677 | 3.415 | 3.422 | $164.99M | -5.01% |
| 2025-08-18 | 3.764 | 3.776 | 3.520 | 3.603 | $197.38M | -4.28% |
| 2025-08-17 | 3.773 | 3.895 | 3.710 | 3.764 | $118.60M | -0.25% |
| 2025-08-16 | 3.711 | 3.781 | 3.668 | 3.773 | $74.17M | +1.68% |
| 2025-08-15 | 3.755 | 3.882 | 3.618 | 3.711 | $205.01M | -1.17% |
| 2025-08-14 | 4.005 | 4.181 | 3.651 | 3.755 | $388.48M | -6.24% |
| 2025-08-13 | 3.883 | 4.073 | 3.815 | 4.005 | $311.08M | +3.12% |
| 2025-08-12 | 3.653 | 3.935 | 3.600 | 3.884 | $214.87M | +6.30% |
| 2025-08-11 | 3.875 | 3.978 | 3.621 | 3.654 | $219.02M | -5.73% |
| 2025-08-10 | 3.898 | 4.000 | 3.780 | 3.875 | $174.39M | -0.57% |
| 2025-08-09 | 3.839 | 3.981 | 3.826 | 3.898 | $169.95M | +1.53% |
| 2025-08-08 | 3.789 | 3.885 | 3.713 | 3.839 | $231.22M | +1.30% |
| 2025-08-07 | 3.498 | 3.795 | 3.443 | 3.789 | $234.79M | +8.31% |
| 2025-08-06 | 3.411 | 3.529 | 3.327 | 3.499 | $127.88M | +2.57% |
| 2025-08-05 | 3.589 | 3.602 | 3.343 | 3.411 | $139.04M | -4.97% |
| 2025-08-04 | 3.446 | 3.635 | 3.408 | 3.589 | $181.25M | +4.14% |
| 2025-08-03 | 3.334 | 3.483 | 3.280 | 3.447 | $139.48M | +3.36% |
| 2025-08-02 | 3.459 | 3.535 | 3.266 | 3.334 | $149.09M | -3.61% |
| 2025-08-01 | 3.614 | 3.634 | 3.354 | 3.459 | $397.23M | -4.28% |
| 2025-07-31 | 3.758 | 3.961 | 3.590 | 3.614 | $212.26M | -3.83% |
| 2025-07-30 | 3.813 | 3.856 | 3.620 | 3.758 | $253.59M | -1.44% |
| 2025-07-29 | 3.908 | 4.008 | 3.751 | 3.813 | $259.39M | -2.45% |
| 2025-07-28 | 4.326 | 4.444 | 3.882 | 3.908 | $349.43M | -9.65% |
| 2025-07-27 | 4.160 | 4.429 | 4.120 | 4.326 | $368.48M | +4.00% |
| 2025-07-26 | 3.948 | 4.345 | 3.935 | 4.160 | $315.74M | +5.36% |
| 2025-07-25 | 3.721 | 4.003 | 3.589 | 3.948 | $245.23M | +6.11% |
| 2025-07-24 | 3.718 | 3.872 | 3.513 | 3.720 | $235.71M | +0.07% |
| 2025-07-23 | 4.010 | 4.026 | 3.584 | 3.718 | $272.41M | -7.27% |
| 2025-07-22 | 3.961 | 4.050 | 3.803 | 4.009 | $284.35M | +1.22% |
| 2025-07-21 | 3.891 | 4.095 | 3.835 | 3.961 | $243.82M | +1.80% |
| 2025-07-20 | 3.835 | 4.034 | 3.808 | 3.891 | $207.25M | +1.47% |
| 2025-07-19 | 3.782 | 3.856 | 3.691 | 3.835 | $137.21M | +1.39% |
| 2025-07-18 | 4.008 | 4.248 | 3.652 | 3.782 | $487.94M | -5.63% |
| 2025-07-17 | 3.942 | 4.079 | 3.850 | 4.008 | $264.95M | +1.66% |
| 2025-07-16 | 4.101 | 4.102 | 3.921 | 3.942 | $242.22M | -3.88% |
| 2025-07-15 | 3.889 | 4.108 | 3.810 | 4.101 | $415.94M | +5.46% |
| 2025-07-14 | 3.490 | 4.002 | 3.488 | 3.889 | $389.01M | +11.44% |
| 2025-07-13 | 3.402 | 3.541 | 3.379 | 3.490 | $127.30M | +2.59% |
| 2025-07-12 | 3.387 | 3.474 | 3.309 | 3.402 | $131.09M | +0.45% |
| 2025-07-11 | 3.491 | 3.572 | 3.300 | 3.387 | $265.47M | -2.98% |
| 2025-07-10 | 3.073 | 3.501 | 3.059 | 3.491 | $227.09M | +13.61% |
| 2025-07-09 | 2.895 | 3.099 | 2.878 | 3.073 | $93.36M | +6.15% |
| 2025-07-08 | 2.858 | 2.934 | 2.826 | 2.895 | $54.85M | +1.29% |
| 2025-07-07 | 2.909 | 2.951 | 2.802 | 2.858 | $70.75M | -1.75% |
| 2025-07-06 | 2.899 | 2.969 | 2.867 | 2.909 | $64.06M | +0.35% |
| 2025-07-05 | 2.876 | 2.936 | 2.855 | 2.899 | $46.76M | +0.81% |
| 2025-07-04 | 3.022 | 3.084 | 2.700 | 2.876 | $104.39M | -4.86% |
| 2025-07-03 | 2.899 | 3.090 | 2.872 | 3.022 | $161.12M | +4.27% |
| 2025-07-02 | 2.672 | 2.962 | 2.648 | 2.899 | $125.21M | +8.48% |
| 2025-07-01 | 2.777 | 2.813 | 2.659 | 2.672 | $64.15M | -3.78% |
| 2025-06-30 | 2.900 | 2.911 | 2.736 | 2.777 | $96.23M | -4.23% |
| 2025-06-29 | 2.802 | 2.928 | 2.769 | 2.900 | $92.43M | +3.49% |
| 2025-06-28 | 2.721 | 2.844 | 2.679 | 2.802 | $72.66M | +2.96% |
| 2025-06-27 | 2.601 | 2.796 | 2.581 | 2.721 | $153.84M | +4.62% |
| 2025-06-26 | 2.732 | 2.805 | 2.550 | 2.601 | $146.17M | -4.77% |
| 2025-06-25 | 2.798 | 2.845 | 2.703 | 2.732 | $139.13M | -2.39% |
| 2025-06-24 | 2.828 | 2.913 | 2.733 | 2.798 | $171.05M | -1.03% |
| 2025-06-23 | 2.450 | 2.856 | 2.393 | 2.828 | $234.09M | +15.44% |
| 2025-06-22 | 2.569 | 2.616 | 2.294 | 2.450 | $194.70M | -4.65% |
| 2025-06-21 | 2.716 | 2.754 | 2.457 | 2.569 | $102.76M | -5.43% |
| 2025-06-20 | 2.829 | 2.885 | 2.650 | 2.716 | $111.79M | -3.97% |
| 2025-06-19 | 2.828 | 2.868 | 2.784 | 2.829 | $68.84M | +0.02% |
| 2025-06-18 | 2.833 | 2.918 | 2.680 | 2.828 | $139.58M | -0.16% |
| 2025-06-17 | 2.996 | 3.057 | 2.803 | 2.833 | $166.30M | -5.46% |
| 2025-06-16 | 3.023 | 3.159 | 2.928 | 2.996 | $133.52M | -0.90% |
| 2025-06-15 | 2.947 | 3.043 | 2.943 | 3.023 | $82.04M | +2.59% |
| 2025-06-14 | 3.076 | 3.077 | 2.805 | 2.947 | $147.15M | -4.19% |
| 2025-06-13 | 3.208 | 3.211 | 2.919 | 3.076 | $305.40M | -4.11% |
| 2025-06-12 | 3.395 | 3.400 | 3.183 | 3.208 | $142.80M | -5.51% |
| 2025-06-11 | 3.493 | 3.529 | 3.339 | 3.395 | $128.28M | -2.81% |
| 2025-06-10 | 3.448 | 3.560 | 3.365 | 3.493 | $146.93M | +1.29% |
| 2025-06-09 | 3.223 | 3.469 | 3.183 | 3.448 | $123.07M | +6.98% |
| 2025-06-08 | 3.243 | 3.282 | 3.179 | 3.223 | $67.87M | -0.60% |
| 2025-06-07 | 3.194 | 3.313 | 3.170 | 3.243 | $87.63M | +1.53% |
| 2025-06-06 | 2.921 | 3.221 | 2.915 | 3.194 | $147.68M | +9.35% |
| 2025-06-05 | 3.163 | 3.230 | 2.847 | 2.921 | $189.05M | -7.66% |
| 2025-06-04 | 3.251 | 3.292 | 3.155 | 3.163 | $98.31M | -2.71% |
| 2025-06-03 | 3.331 | 3.391 | 3.216 | 3.251 | $105.59M | -2.39% |
| 2025-06-02 | 3.343 | 3.370 | 3.224 | 3.331 | $109.84M | -0.36% |
| 2025-06-01 | 3.246 | 3.365 | 3.186 | 3.343 | $92.16M | +3.00% |
| 2025-05-31 | 3.188 | 3.313 | 3.053 | 3.246 | $179.83M | +1.81% |
| 2025-05-30 | 3.526 | 3.551 | 3.170 | 3.188 | $276.37M | -9.57% |
| 2025-05-29 | 3.605 | 3.751 | 3.502 | 3.525 | $188.99M | -2.21% |
| 2025-05-28 | 3.672 | 3.745 | 3.481 | 3.605 | $172.60M | -1.83% |
| 2025-05-27 | 3.490 | 3.735 | 3.404 | 3.672 | $226.86M | +5.22% |
| 2025-05-26 | 3.600 | 3.662 | 3.454 | 3.490 | $157.04M | -3.07% |
| 2025-05-25 | 3.626 | 3.666 | 3.427 | 3.600 | $177.21M | -0.70% |
| 2025-05-24 | 3.581 | 3.696 | 3.567 | 3.626 | $113.07M | +1.23% |
| 2025-05-23 | 3.890 | 3.960 | 3.529 | 3.582 | $478.14M | -7.92% |
| 2025-05-22 | 3.929 | 4.200 | 3.659 | 3.890 | $711.99M | -0.99% |
| 2025-05-21 | 3.854 | 4.069 | 3.797 | 3.929 | $303.03M | +1.93% |
| 2025-05-20 | 3.837 | 3.941 | 3.780 | 3.854 | $261.20M | +0.44% |
| 2025-05-19 | 3.942 | 3.973 | 3.584 | 3.837 | $267.38M | -2.66% |
| 2025-05-18 | 3.802 | 4.005 | 3.689 | 3.942 | $274.67M | +3.70% |
| 2025-05-17 | 3.780 | 3.863 | 3.672 | 3.802 | $150.03M | +0.57% |
| 2025-05-16 | 3.849 | 3.951 | 3.719 | 3.780 | $178.20M | -1.78% |
| 2025-05-15 | 3.915 | 3.960 | 3.636 | 3.849 | $273.04M | -1.70% |
| 2025-05-14 | 4.063 | 4.083 | 3.852 | 3.915 | $189.24M | -3.64% |
| 2025-05-13 | 3.963 | 4.114 | 3.815 | 4.063 | $258.43M | +2.52% |
| 2025-05-12 | 4.018 | 4.299 | 3.808 | 3.963 | $529.03M | -1.35% |
| 2025-05-11 | 4.121 | 4.274 | 3.890 | 4.018 | $346.35M | -2.52% |
| 2025-05-10 | 3.950 | 4.158 | 3.833 | 4.121 | $341.84M | +4.33% |
| 2025-05-09 | 4.033 | 4.077 | 3.814 | 3.950 | $507.28M | -2.06% |
| 2025-05-08 | 3.331 | 4.100 | 3.316 | 4.034 | $615.23M | +21.08% |
| 2025-05-07 | 3.346 | 3.447 | 3.233 | 3.331 | $239.35M | -0.43% |
| 2025-05-06 | 3.423 | 3.428 | 3.120 | 3.346 | $304.71M | -2.27% |
| 2025-05-05 | 3.275 | 3.494 | 3.211 | 3.423 | $308.72M | +4.54% |
| 2025-05-04 | 3.335 | 3.360 | 3.155 | 3.275 | $172.29M | -1.81% |
| 2025-05-03 | 3.426 | 3.464 | 3.265 | 3.335 | $170.17M | -2.65% |
| 2025-05-02 | 3.550 | 3.572 | 3.389 | 3.426 | $286.26M | -3.51% |
| 2025-05-01 | 3.505 | 3.767 | 3.455 | 3.550 | $319.20M | +1.29% |
| 2025-04-30 | 3.532 | 3.604 | 3.272 | 3.505 | $254.22M | -0.75% |
| 2025-04-29 | 3.527 | 3.635 | 3.420 | 3.532 | $249.16M | +0.15% |
| 2025-04-28 | 3.558 | 3.875 | 3.390 | 3.526 | $478.23M | -0.89% |
| 2025-04-27 | 3.520 | 3.655 | 3.424 | 3.558 | $228.42M | +1.09% |
| 2025-04-26 | 3.519 | 3.649 | 3.355 | 3.520 | $272.57M | +0.02% |
| 2025-04-25 | 3.344 | 3.812 | 3.274 | 3.519 | $616.61M | +5.24% |
| 2025-04-24 | 2.966 | 3.394 | 2.895 | 3.344 | $520.48M | +12.73% |
| 2025-04-23 | 2.667 | 3.079 | 2.667 | 2.966 | $496.13M | +11.20% |
| 2025-04-22 | 2.196 | 2.749 | 2.168 | 2.667 | $243.26M | +21.44% |
| 2025-04-21 | 2.114 | 2.285 | 2.110 | 2.196 | $149.64M | +3.92% |
| 2025-04-20 | 2.155 | 2.172 | 2.082 | 2.114 | $62.04M | -1.92% |
| 2025-04-19 | 2.120 | 2.179 | 2.111 | 2.155 | $50.20M | +1.64% |
| 2025-04-18 | 2.123 | 2.154 | 2.095 | 2.120 | $53.84M | -0.13% |
| 2025-04-17 | 2.056 | 2.171 | 2.044 | 2.123 | $84.40M | +3.28% |
| 2025-04-16 | 2.089 | 2.136 | 2.021 | 2.055 | $121.20M | -1.60% |
| 2025-04-15 | 2.192 | 2.250 | 2.084 | 2.089 | $145.12M | -4.73% |
| 2025-04-14 | 2.233 | 2.351 | 2.172 | 2.192 | $183.08M | -1.84% |
| 2025-04-13 | 2.346 | 2.417 | 2.203 | 2.233 | $212.56M | -4.81% |
| 2025-04-12 | 2.188 | 2.398 | 2.158 | 2.346 | $199.07M | +7.23% |
| 2025-04-11 | 2.113 | 2.250 | 2.097 | 2.188 | $174.05M | +3.57% |
| 2025-04-10 | 2.222 | 2.230 | 2.051 | 2.113 | $182.71M | -4.91% |
| 2025-04-09 | 1.931 | 2.289 | 1.863 | 2.222 | $329.05M | +15.08% |
| 2025-04-08 | 2.019 | 2.103 | 1.924 | 1.931 | $170.42M | -4.38% |
| 2025-04-07 | 1.921 | 2.100 | 1.717 | 2.019 | $318.22M | +5.08% |
| 2025-04-06 | 2.216 | 2.224 | 1.883 | 1.921 | $137.62M | -13.30% |
| 2025-04-05 | 2.258 | 2.278 | 2.182 | 2.216 | $60.28M | -1.83% |
| 2025-04-04 | 2.264 | 2.325 | 2.128 | 2.258 | $216.77M | -0.24% |
| 2025-04-03 | 2.308 | 2.439 | 2.182 | 2.263 | $225.34M | -1.95% |
| 2025-04-02 | 2.408 | 2.550 | 2.252 | 2.308 | $208.82M | -4.13% |
| 2025-04-01 | 2.267 | 2.528 | 2.252 | 2.408 | $151.39M | +6.18% |
| 2025-03-31 | 2.352 | 2.357 | 2.182 | 2.267 | $133.92M | -3.58% |
| 2025-03-30 | 2.311 | 2.456 | 2.280 | 2.352 | $113.28M | +1.73% |
| 2025-03-29 | 2.506 | 2.546 | 2.249 | 2.311 | $145.51M | -7.76% |
| 2025-03-28 | 2.781 | 2.799 | 2.470 | 2.506 | $202.80M | -9.90% |
| 2025-03-27 | 2.620 | 2.831 | 2.607 | 2.781 | $255.61M | +6.16% |
| 2025-03-26 | 2.458 | 2.653 | 2.439 | 2.620 | $199.82M | +6.61% |
| 2025-03-25 | 2.397 | 2.484 | 2.334 | 2.457 | $123.19M | +2.50% |
| 2025-03-24 | 2.293 | 2.451 | 2.260 | 2.397 | $133.06M | +4.58% |
| 2025-03-23 | 2.264 | 2.301 | 2.236 | 2.292 | $58.13M | +1.27% |
| 2025-03-22 | 2.252 | 2.309 | 2.233 | 2.264 | $51.77M | +0.49% |
| 2025-03-21 | 2.357 | 2.369 | 2.232 | 2.253 | $103.24M | -4.43% |
| 2025-03-20 | 2.474 | 2.501 | 2.343 | 2.357 | $108.36M | -4.74% |
| 2025-03-19 | 2.285 | 2.487 | 2.277 | 2.474 | $156.36M | +8.31% |
| 2025-03-18 | 2.379 | 2.388 | 2.221 | 2.285 | $120.37M | -3.96% |
| 2025-03-17 | 2.231 | 2.381 | 2.229 | 2.379 | $135.15M | +6.61% |
| 2025-03-16 | 2.352 | 2.368 | 2.205 | 2.231 | $83.68M | -5.14% |
| 2025-03-15 | 2.325 | 2.427 | 2.300 | 2.352 | $83.79M | +1.16% |
| 2025-03-14 | 2.163 | 2.386 | 2.159 | 2.325 | $119.36M | +7.48% |
| 2025-03-13 | 2.285 | 2.343 | 2.114 | 2.163 | $119.23M | -5.33% |
| 2025-03-12 | 2.230 | 2.376 | 2.172 | 2.285 | $150.21M | +2.54% |
| 2025-03-11 | 2.089 | 2.306 | 1.963 | 2.229 | $228.03M | +6.70% |
| 2025-03-10 | 2.290 | 2.449 | 2.058 | 2.089 | $215.73M | -8.78% |
| 2025-03-09 | 2.483 | 2.525 | 2.251 | 2.290 | $123.82M | -7.80% |
| 2025-03-08 | 2.583 | 2.630 | 2.467 | 2.483 | $80.79M | -3.84% |
| 2025-03-07 | 2.736 | 2.891 | 2.561 | 2.583 | $358.50M | -5.61% |
| 2025-03-06 | 2.633 | 3.000 | 2.588 | 2.736 | $374.25M | +3.91% |
| 2025-03-05 | 2.526 | 2.691 | 2.442 | 2.633 | $186.84M | +4.24% |
| 2025-03-04 | 2.618 | 2.653 | 2.256 | 2.526 | $357.52M | -3.50% |
| 2025-03-03 | 3.193 | 3.207 | 2.583 | 2.618 | $265.77M | -18.02% |
| 2025-03-02 | 2.820 | 3.251 | 2.791 | 3.193 | $309.09M | +13.27% |
| 2025-03-01 | 2.830 | 2.925 | 2.782 | 2.819 | $128.61M | -0.37% |
| 2025-02-28 | 2.789 | 2.858 | 2.517 | 2.830 | $294.54M | +1.48% |
| 2025-02-27 | 2.883 | 2.980 | 2.759 | 2.789 | $187.91M | -3.27% |
| 2025-02-26 | 2.958 | 3.096 | 2.743 | 2.883 | $331.78M | -2.52% |
| 2025-02-25 | 2.830 | 3.016 | 2.634 | 2.958 | $552.31M | +4.50% |
| 2025-02-24 | 3.378 | 3.450 | 2.800 | 2.830 | $358.02M | -16.22% |
| 2025-02-23 | 3.422 | 3.487 | 3.285 | 3.378 | $106.77M | -1.27% |
| 2025-02-22 | 3.270 | 3.455 | 3.252 | 3.422 | $115.11M | +4.65% |
| 2025-02-21 | 3.451 | 3.570 | 3.221 | 3.269 | $274.36M | -5.25% |
| 2025-02-20 | 3.218 | 3.480 | 3.189 | 3.451 | $187.88M | +7.23% |
| 2025-02-19 | 3.065 | 3.260 | 3.006 | 3.218 | $218.67M | +4.99% |
| 2025-02-18 | 3.218 | 3.235 | 2.921 | 3.065 | $226.32M | -4.76% |
| 2025-02-17 | 3.269 | 3.357 | 3.144 | 3.218 | $159.33M | -1.54% |
| 2025-02-16 | 3.418 | 3.464 | 3.248 | 3.269 | $112.49M | -4.36% |
| 2025-02-15 | 3.553 | 3.599 | 3.374 | 3.418 | $113.53M | -3.81% |
| 2025-02-14 | 3.468 | 3.739 | 3.427 | 3.553 | $223.43M | +2.47% |
| 2025-02-13 | 3.582 | 3.657 | 3.409 | 3.468 | $242.86M | -3.20% |
| 2025-02-12 | 3.328 | 3.670 | 3.080 | 3.582 | $394.58M | +7.64% |
| 2025-02-11 | 3.216 | 3.585 | 3.201 | 3.328 | $338.33M | +3.48% |
| 2025-02-10 | 2.995 | 3.307 | 2.901 | 3.216 | $282.07M | +7.37% |
| 2025-02-09 | 3.063 | 3.183 | 2.868 | 2.995 | $197.22M | -2.19% |
| 2025-02-08 | 3.014 | 3.089 | 2.883 | 3.062 | $180.25M | +1.61% |
| 2025-02-07 | 3.136 | 3.388 | 2.904 | 3.014 | $333.36M | -3.89% |
| 2025-02-06 | 3.330 | 3.512 | 3.104 | 3.136 | $319.86M | -5.84% |
| 2025-02-05 | 3.595 | 3.720 | 3.303 | 3.330 | $304.18M | -7.34% |
| 2025-02-04 | 3.650 | 3.900 | 3.274 | 3.594 | $572.78M | -1.55% |
| 2025-02-03 | 3.307 | 3.833 | 2.390 | 3.650 | $1.01B | +10.38% |
| 2025-02-02 | 3.735 | 3.859 | 3.076 | 3.307 | $372.37M | -11.45% |
| 2025-02-01 | 4.088 | 4.120 | 3.721 | 3.735 | $155.69M | -8.67% |
| 2025-01-31 | 4.118 | 4.253 | 4.011 | 4.089 | $257.62M | -0.70% |
| 2025-01-30 | 3.699 | 4.215 | 3.666 | 4.118 | $300.39M | +11.35% |
| 2025-01-29 | 3.654 | 3.893 | 3.601 | 3.698 | $226.02M | +1.25% |
| 2025-01-28 | 3.964 | 4.014 | 3.609 | 3.653 | $200.39M | -7.84% |
| 2025-01-27 | 3.870 | 4.017 | 3.495 | 3.964 | $522.33M | +2.42% |
| 2025-01-26 | 4.130 | 4.223 | 3.862 | 3.870 | $142.00M | -6.30% |
| 2025-01-25 | 4.202 | 4.260 | 4.098 | 4.130 | $141.57M | -1.70% |
| 2025-01-24 | 4.302 | 4.484 | 4.161 | 4.202 | $216.84M | -2.34% |
| 2025-01-23 | 4.471 | 4.478 | 4.156 | 4.302 | $247.18M | -3.78% |
| 2025-01-22 | 4.658 | 4.705 | 4.452 | 4.471 | $161.87M | -4.01% |
| 2025-01-21 | 4.418 | 4.799 | 4.217 | 4.658 | $340.32M | +5.43% |
| 2025-01-20 | 4.507 | 4.847 | 4.290 | 4.418 | $668.53M | -1.97% |
| 2025-01-19 | 5.004 | 5.027 | 4.390 | 4.507 | $645.60M | -9.93% |
| 2025-01-18 | 4.838 | 5.140 | 4.611 | 5.004 | $423.90M | +3.43% |
| 2025-01-17 | 4.749 | 4.969 | 4.712 | 4.838 | $346.83M | +1.88% |
| 2025-01-16 | 4.836 | 5.057 | 4.580 | 4.749 | $386.82M | -1.80% |
| 2025-01-15 | 4.585 | 4.892 | 4.433 | 4.836 | $427.64M | +5.46% |
| 2025-01-14 | 4.749 | 4.764 | 4.541 | 4.585 | $299.95M | -3.44% |
| 2025-01-13 | 4.733 | 4.861 | 4.253 | 4.749 | $569.47M | +0.34% |
| 2025-01-12 | 4.970 | 4.982 | 4.688 | 4.733 | $171.00M | -4.77% |
| 2025-01-11 | 5.123 | 5.143 | 4.904 | 4.970 | $198.22M | -2.98% |
| 2025-01-10 | 4.751 | 5.252 | 4.734 | 5.123 | $559.44M | +7.84% |
| 2025-01-09 | 4.896 | 4.896 | 4.495 | 4.751 | $391.55M | -2.97% |
| 2025-01-08 | 4.785 | 4.916 | 4.385 | 4.896 | $437.07M | +2.32% |
| 2025-01-07 | 5.090 | 5.172 | 4.750 | 4.785 | $304.35M | -5.99% |
| 2025-01-06 | 5.244 | 5.369 | 4.978 | 5.090 | $262.68M | -2.94% |
| 2025-01-05 | 5.290 | 5.326 | 5.118 | 5.244 | $244.72M | -0.87% |
| 2025-01-04 | 4.984 | 5.360 | 4.841 | 5.290 | $501.57M | +6.14% |
| 2025-01-03 | 4.353 | 4.989 | 4.244 | 4.984 | $281.20M | +14.51% |
| 2025-01-02 | 4.285 | 4.466 | 4.256 | 4.353 | $144.15M | +1.58% |
| 2025-01-01 | 4.123 | 4.319 | 4.046 | 4.285 | $114.22M | +3.93% |
How to read it. Each row is one UTC day of Binance spot SUIUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 3 May 2023; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot SUIUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Sui price history FAQ
What is Sui's all-time high?
5.369 on 6 Jan 2025 (the highest daily high of Binance spot SUIUSDT); the latest price is -82.17% from it.
Where does the price history of Sui come from?
From SUIUSDT daily candles on Binance spot, from 3 May 2023 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.