Sui (SUI) Price in 2024
Sui monthly prices from Binance spot SUIUSDT, in USDT and UTC.
Year open
0.7753
1 Jan 2024
Year close
4.122
31 Dec 2024
Year high
4.960
16 Dec 2024
Year low
0.4625
5 Aug 2024
Year return
+431.7%
First open to last close
Sui monthly prices in 2024
SUIUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 0.7753 | 1.650 | 0.6800 | 1.519 | +95.89% |
| February | 1.519 | 1.974 | 1.370 | 1.677 | +10.42% |
| March | 1.677 | 2.183 | 1.212 | 1.914 | +14.12% |
| April | 1.914 | 2.026 | 0.8856 | 1.144 | -40.25% |
| May | 1.143 | 1.172 | 0.8851 | 1.023 | -10.50% |
| June | 1.023 | 1.172 | 0.7530 | 0.8201 | -19.86% |
| July | 0.8200 | 0.9024 | 0.5728 | 0.7071 | -13.77% |
| August | 0.7071 | 1.117 | 0.4625 | 0.7962 | +12.60% |
| September | 0.7961 | 1.850 | 0.7415 | 1.774 | +122.9% |
| October | 1.774 | 2.368 | 1.598 | 1.972 | +11.12% |
| November | 1.972 | 3.941 | 1.772 | 3.476 | +76.30% |
| December | 3.476 | 4.960 | 3.178 | 4.122 | +18.60% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (3 May 2023). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot SUIUSDT daily candles (public API). Not financial advice.