XRP live: funding rate, open interest, liquidations & volume spikes
Share: Share on X Telegram Reddit Download the 1200×630 card
Listed in today's movers: #5 most liquidated
Since yesterday
OI 24h: now vs 24h ago. Funding 24h: mean 8h-equivalent rate, last 24h vs the 24h before, hourly recorded history. Long accounts 24h: latest vs 24h earlier, hourly recorded history. Liquidations 24h: last 24h vs the 24h before, hourly recorded history. Recorded, refreshed every 15 minutes.
Layer-1 sector: 24h -1.5% vs sector median -1.1%, OI rank 3 of 8.
Live market summary
XRP trades on 10 exchanges tracked by Swolecharts (Aster, Binance, Bitget, Bybit, Gate, HTX, Hyperliquid, KuCoin, Lighter and MEXC) across 14 perpetual futures and 4 spot markets. The last price is 1.060 USDT on Binance (+0.69% in the last hour), and 24h volume is $2.47B ($2.23B perps, $237.44M spot). Perpetual open interest totals $973.54M. The OI-weighted funding rate is 0.0084% per 8h (≈9% APR), so longs pay shorts. $11.68M of XRP positions were liquidated on Binance, Bybit, Gate, Bitget, Aster, HTX and Lighter in the last 24 hours, 93% longs and 7% shorts. The scanner flagged 404 volume spikes on XRP in the last 24 hours.
XRP open interest, funding, liquidations and long/short history
· From recorded history, hourly
XRP open interest is $973.54M, down 21.7% over the past 7 days, and down 3.4% in the last 24 hours. XRP recorded funding quotes have averaged 0.0070% per 8 hours over the past 7 days (≈8% APR, annualized quote). Recorded hourly quote readings were 99% positive, 1% negative and 0% zero. $74.84M of XRP positions were liquidated over the past 7 days: $69.10M longs (92.3%) and $5.74M shorts. The biggest hour was 21:00 UTC on 8 Nov, with $24.04M. 78.2% of XRP trader accounts on Binance and Bybit are net long, up 3.2 points over the past 7 days (from 75.0%).
XRP price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
XRP open interest
All perps, USDLoading chart…
Not recorded Chart: TradingView Lightweight Charts™
XRP funding rate
OI-weighted, 8hLoading chart…
Not recorded Chart: TradingView Lightweight Charts™
XRP liquidations
Longs up, shorts downLoading chart…
Not recorded Chart: TradingView Lightweight Charts™
XRP long/short ratio
Share long · Binance and Bybit history from 2020Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
XRP CVD and taker flow
Spot vs perp, from range start · bars: net taker buysLoading chart…
Not recorded Chart: TradingView Lightweight Charts™
XRP markets: funding rate & open interest by exchange
Funding as 8h equivalent (hover for APR) · OI changes need history| Market | Price | Price 1h | Price 24h | 24h volume | Funding 8h | Open interest, USD | OI 1h | OI 4h | OI 24h | Trade |
|---|---|---|---|---|---|---|---|---|---|---|
| BinanceperpXRPUSDT | 1.060 | +0.69% | -1.47% | $844.80M | 0.0100% | $324.51M | +0.37% | +0.47% | -5.13% | Trade |
| MEXCperpXRP_USDT | 1.060 | +0.61% | -1.51% | $320.53M | 0.0100% | $215.68M * | +0.27% | +0.90% | -2.44% | Trade |
| BybitperpXRPUSDT | 1.060 | +0.67% | -1.50% | $432.16M | 0.0066% | $128.87M | +0.39% | +1.60% | +1.35% | Trade |
| GateperpXRP_USDT | 1.060 | +0.63% | -1.45% | $59.64M | 0.0076% | $121.43M | +0.44% | +0.78% | -5.94% | Trade |
| BitgetperpXRPUSDT | 1.059 | +0.56% | -1.59% | $194.04M | 0.0057% | $97.96M | +0.36% | +0.65% | -1.91% | Trade |
| KuCoinperpXRPUSDTM | 1.060 | +0.58% | -1.51% | $50.79M | 0.0100% | $88.15M | +0.54% | +2.22% | -0.76% | Trade |
| BinanceperpXRPUSD_PERP | 1.058 | +0.59% | -1.52% | $64.93M | 0.0100% | $52.08M | +0.14% | -3.89% | -3.56% | Trade |
| HyperliquidperpXRP | 1.059 | +0.65% | -1.51% | $85.08M | 0.0062% | $50.93M | +0.15% | -0.62% | -18.40% | Trade |
| AsterperpXRPUSDT | 1.059 | +0.66% | -1.65% | $35.22M | 0.0100% | $28.70M | +0.60% | +0.40% | -3.61% | Trade |
| BinanceperpXRPUSDC | 1.059 | +0.68% | -1.45% | $104.77M | 0.0100% | $28.33M | -0.25% | -3.51% | -5.01% | Trade |
| HTXperpXRP-USDT | 1.060 | +0.57% | -1.67% | $4.96M | 0.0100% | $21.80M | +0.51% | +0.27% | -3.50% | Trade |
| BybitperpXRPUSD | 1.058 | +0.59% | -1.47% | $15.36M | -0.0012% | $16.52M | +0.23% | -0.11% | -7.14% | Trade |
| KuCoinperpXRPUSDM | 1.059 | +0.56% | -1.52% | $476K | 0.0100% | $10.94M | -0.02% | +0.08% | -1.04% | Trade |
| LighterperpXRP | 1.059 | +0.63% | -1.51% | $15.95M | 0.0064% | $3.31M | +0.09% | -1.92% | +71.03% | Trade |
| BinancespotXRPUSDT | 1.060 | +0.66% | -1.50% | $156.51M | — | — | — | — | — | Trade |
| BybitspotXRPUSDT | 1.060 | +0.66% | -1.50% | $48.61M | — | — | — | — | — | Trade |
| BinancespotXRPUSDC | 1.059 | +0.68% | -1.47% | $30.15M | — | — | — | — | — | Trade |
| BybitspotXRPUSDC | 1.058 | +0.65% | -1.56% | $2.17M | — | — | — | — | — | Trade |
Trade links go to the exchange and may be referral links.
Bybit Trade on Bybit
No account yet? Signing up through our link helps keep Swolecharts free.
Referral link · availability depends on your country (not available in the US)
HL New to Hyperliquid?
Code VOLUMEMONITOR saves 4% on fees for your first $25M of volume. New wallets only: use it before your first trade.
Referral link · availability depends on your country
XRP long/short ratio Unusually high · 30d, 90th percentile of the last 30 days
All coins' long/short ratios →| Series | Now | 24h |
|---|---|---|
| Gate top traders vs accounts | -27.3 pp | — |
| Gate accounts | 71.4% | +1.9 |
| Gate top trader accounts | 24.1% | -0.9 |
| Gate top trader positions | 44.1% | +0.3 |
| Bitget accounts | 87.2% | -0.2 |
| HTX top trader accounts | 68.4% | +3.1 |
| HTX top trader positions | 47.9% | +0.1 |
Share of longs; changes in percentage points (pp). Accounts = share of accounts with a net long position; top trader accounts = the same for the exchange's top traders (Binance: top 20% by margin); top trader positions = share of their combined position that is long; top traders vs accounts = top trader positions long minus accounts long, in pp (negative: the big traders are less long than the crowd); taker buys = share of the last 5 minutes' taker volume that bought. New points every 5 minutes; 24h history backfilled from the exchanges. Gate, Bitget and HTX are tracked for the top 50 coins.
XRP volume spikes
See live spikes for all coins →| Time | Venue | Type | Side | $ in 1m | × normal | Buy % | +5m | +15m | +1h |
|---|---|---|---|---|---|---|---|---|---|
| 5m ago | BIN spot | VOL | SELL | $38K | 4.8× | 37% | — | — | — |
| 5m ago | BIN spot | VOL | BUY | $499K | 10.0× | 83% | — | — | — |
| 5m ago | BYB spot | VOL | BUY | $78K | 5.2× | 85% | — | — | — |
| 6m ago | HL perp | VOL | BUY | $215K | 14.6× | 99% | +0.05% | — | — |
| 14m ago | HL perp | VOL | BUY | $181K | 12.3× | 98% | -0.13% | — | — |
| 14m ago | BIN perp | VOL | MIXED | $118K | 4.6× | 48% | -0.13% | — | — |
| 21m ago | BYB spot | VOL | SELL | $98K | 6.4× | 3% | +0.06% | +0.29% | — |
| 25m ago | BIN spot | VOL | BUY | $48K | 5.8× | 75% | -0.05% | +0.09% | — |
| 25m ago | BIN spot | VOL | BUY | $249K | 5.3× | 72% | -0.03% | +0.09% | — |
| 25m ago | BIN perp | VOL | MIXED | $149K | 4.6× | 58% | -0.04% | +0.06% | — |
| 32m ago | BYB perp | VOL | BUY | $561K | 4.8× | 93% | -0.26% | -0.14% | — |
| 33m ago | BYB perp | TRADE | BUY | $500K | — | — | — | — | — |
| 34m ago | BYB spot | VOL | SELL | $113K | 7.8× | 24% | -0.02% | -0.25% | — |
| 45m ago | BYB spot | VOL | BUY | $52K | 4.9× | 92% | +0.36% | +0.18% | — |
| 53m ago | HL perp | VOL | BUY | $145K | 9.8× | 100% | +0.39% | +0.64% | — |
| 61m ago | BYB perp | VOL | SELL | $926K | 9.9× | 24% | -0.01% | +0.31% | +0.77% |
| 61m ago | BYB spot | VOL | SELL | $213K | 23.5× | 7% | -0.01% | +0.32% | +0.72% |
| 63m ago | BYB spot | VOL | SELL | $37K | 4.1× | 39% | -0.04% | +0.42% | +0.66% |
| 64m ago | BYB perp | VOL | SELL | $389K | 4.2× | 36% | -0.05% | +0.36% | +0.66% |
| 75m ago | BYB spot | VOL | BUY | $48K | 5.3× | 67% | +0.12% | -0.12% | +0.17% |
| 80m ago | HL perp | VOL | BUY | $77K | 5.2× | 71% | -0.05% | +0.03% | +0.09% |
| 81m ago | BIN spot | VOL | BUY | $93K | 8.4× | 81% | +0.13% | +0.20% | +0.15% |
| 83m ago | BYB perp | VOL | MIXED | $431K | 4.9× | 50% | +0.12% | +0.12% | +0.10% |
| 84m ago | BIN spot | VOL | MIXED | $44K | 4.2× | 59% | 0.00% | +0.09% | +0.10% |
| 84m ago | BYB spot | VOL | SELL | $359K | 38.5× | 4% | -0.02% | +0.08% | +0.09% |
| 85m ago | BYB spot | TRADE | SELL | $269K | — | — | — | — | — |
| 88m ago | BYB spot | VOL | SELL | $81K | 8.7× | 21% | -0.11% | -0.25% | +0.07% |
| 2h ago | HL perp | VOL | SELL | $146K | 9.9× | 5% | -0.21% | -0.55% | -0.08% |
| 2h ago | BYB perp | VOL | SELL | $510K | 5.6× | 14% | +0.20% | +0.33% | -0.33% |
| 2h ago | BYB spot | VOL | SELL | $227K | 13.4× | 7% | -0.23% | -0.42% | -0.47% |
| 2h ago | BYB spot | VOL | SELL | $62K | 5.1× | 27% | +0.10% | +0.01% | -0.58% |
| 3h ago | BIN spot | VOL | BUY | $49K | 4.6× | 96% | -0.08% | -0.19% | -0.34% |
| 3h ago | BYB perp | VOL | SELL | $1.95M | 22.0× | 5% | +0.19% | -0.02% | -0.12% |
| 3h ago | BYB perp | TRADE | SELL | $1.08M | — | — | — | — | — |
| 3h ago | BYB spot | VOL | SELL | $57K | 4.1× | 19% | +0.03% | 0.00% | -0.36% |
| 3h ago | BYB perp | VOL | SELL | $764K | 5.5× | 2% | -0.05% | -0.12% | -0.54% |
| 3h ago | BIN spot | VOL | SELL | $172K | 4.4× | 16% | -0.06% | -0.13% | -0.55% |
| 3h ago | BIN perp | VOL | MIXED | $1.39M | 4.3× | 50% | -0.19% | -0.30% | -0.80% |
| 3h ago | HL perp | VOL | SELL | $83K | 5.5× | 30% | +0.03% | -0.39% | -0.90% |
| 3h ago | BYB spot | VOL | MIXED | $62K | 6.0× | 46% | +0.05% | -0.41% | -0.90% |
| 3h ago | BYB perp | VOL | SELL | $1.10M | 11.9× | 5% | +0.17% | -0.02% | -0.56% |
| 3h ago | BIN spot | VOL | BUY | $163K | 4.6× | 67% | +0.16% | -0.02% | -0.56% |
| 3h ago | BIN spot | VOL | MIXED | $60K | 5.3× | 40% | +0.15% | -0.04% | -0.53% |
| 3h ago | BYB perp | VOL | MIXED | $371K | 4.0× | 46% | +0.10% | -0.08% | -0.56% |
| 3h ago | BYB spot | VOL | BUY | $73K | 6.7× | 86% | +0.13% | -0.02% | -0.59% |
| 3h ago | HL perp | VOL | BUY | $268K | 17.9× | 97% | -0.07% | +0.30% | -0.18% |
| 3h ago | BYB perp | VOL | BUY | $592K | 6.4× | 78% | -0.01% | +0.33% | -0.19% |
| 3h ago | BIN spot | VOL | MIXED | $179K | 5.4× | 53% | -0.02% | +0.32% | -0.19% |
| 3h ago | BYB spot | VOL | MIXED | $66K | 5.4× | 57% | 0.00% | +0.35% | -0.17% |
| 3h ago | BIN perp | VOL | BUY | $1.12M | 4.4× | 62% | -0.02% | +0.33% | -0.19% |
| 3h ago | HL perp | TRADE | BUY | $254K | — | — | — | — | — |
| 3h ago | BYB perp | VOL | MIXED | $360K | 132.9× | 50% | -0.12% | +0.39% | +0.24% |
| 3h ago | BYB perp | VOL | SELL | $1.53M | 13.5× | 3% | +0.12% | +0.39% | +0.45% |
| 3h ago | BYB spot | VOL | SELL | $59K | 4.9× | 6% | +0.10% | +0.36% | +0.43% |
| 3h ago | BYB perp | TRADE | SELL | $930K | — | — | — | — | — |
| 3h ago | BYB perp | VOL | BUY | $528K | 4.8× | 61% | -0.18% | -0.22% | +0.17% |
| 3h ago | BIN perp | VOL | BUY | $1.18M | 4.3× | 67% | -0.19% | -0.23% | +0.15% |
| 3h ago | BIN spot | VOL | MIXED | $178K | 5.1× | 44% | -0.20% | -0.23% | +0.15% |
| 4h ago | HL perp | VOL | SELL | $84K | 5.5× | 0% | +0.08% | -0.13% | +0.43% |
| 4h ago | BYB perp | VOL | SELL | $1.14M | 9.8× | 6% | -0.04% | -0.20% | +0.34% |
| 4h ago | BYB perp | VOL | BUY | $1.13M | 10.7× | 92% | +0.15% | +0.02% | +0.56% |
| 4h ago | BYB perp | TRADE | BUY | $537K | — | — | — | — | — |
| 4h ago | BIN spot | VOL | MIXED | $406K | 14.1× | 52% | +0.27% | +0.39% | +0.91% |
| 4h ago | BYB perp | VOL | SELL | $1.21M | 12.9× | 2% | +0.13% | +0.37% | +1.03% |
| 4h ago | BYB spot | VOL | SELL | $54K | 4.8× | 5% | +0.10% | +0.50% | +1.16% |
| 4h ago | BIN spot | VOL | BUY | $126K | 4.4× | 61% | -0.12% | -0.15% | +0.48% |
| 4h ago | BYB spot | VOL | SELL | $50K | 4.6× | 12% | -0.12% | -0.14% | +0.48% |
| 4h ago | BYB perp | VOL | MIXED | $497K | 5.0× | 53% | +0.20% | +0.22% | +0.28% |
| 4h ago | BYB spot | VOL | MIXED | $39K | 4.3× | 45% | +0.18% | +0.06% | +0.10% |
| 4h ago | BYB spot | VOL | BUY | $99K | 10.9× | 88% | -0.15% | -0.22% | -0.18% |
| 4h ago | BYB spot | TRADE | BUY | $69K | — | — | — | — | — |
| 5h ago | BYB perp | VOL | SELL | $597K | 5.5× | 5% | -0.06% | +0.16% | +0.31% |
| 5h ago | HL perp | VOL | SELL | $136K | 8.6× | 5% | -0.06% | -0.25% | -0.32% |
Newest first, up to 100. +5m / +15m / +1h show the price change after each spike and fill in as time passes. They describe the past, not a prediction.
XRP spike outcomes: how often price kept going 5, 15 and 60 minutes after a spike →
| Window | Longs | Shorts | Long / short | Count |
|---|---|---|---|---|
| 1h | $10K | $3,180 | 15 | |
| 4h | $38K | $65K | 101 | |
| 24h | $10.86M | $819K | 2022 |
Biggest XRP liquidations, 24h
- BINLONG$393K@ 1.03922h ago
- BINLONG$388K@ 1.05723h ago
- BINLONG$377K@ 1.04522h ago
- BINLONG$279K@ 1.05224h ago
- BINLONG$223K@ 1.04922h ago
Latest
- BINSHORT$25@ 1.0615m ago
- BYBLONG$4,655@ 1.05111m ago
From the public liquidation feeds of Binance, Bybit, Gate, Bitget, Aster, HTX and Lighter. MEXC, KuCoin and Hyperliquid do not publish liquidations, so XRP perps there are not counted. Binance, Bitget and Aster publish only a sample of liquidations (Binance at most one per symbol per second), so totals are a lower bound. A long liquidation is a forced sell; a short liquidation is a forced buy.
About the XRP numbers
XRP funding rate
Perpetual futures have no expiry, so exchanges keep their price close to spot with periodic funding payments between longs and shorts. A positive XRP funding rate means longs pay shorts (more demand for leveraged longs); negative means shorts pay longs. Rates here are converted to an 8-hour equivalent so exchanges with 1h, 4h and 8h intervals compare directly, and the headline figure is weighted by each exchange's open interest.
XRP open interest
Open interest is the USD value of all open XRP perpetual positions. Rising OI alongside a price move means new positions are opening; falling OI means positions are closing (including liquidations). OI changes are measured from 5-minute snapshots.
XRP liquidations
A liquidation is a leveraged position the exchange closed by force. Long liquidations are forced sells that hit when price drops; short liquidations are forced buys when price rises. The long/short split shows which side was caught.
XRP long/short ratio
The share of traders long versus short on XRP perpetuals. Accounts figures count each account once (the share with a net long position on Binance, or holding a long on Bybit); the Binance top traders figure is the share of the combined position of the top 20% of Binance traders by margin that is long. A ratio above 1 means more longs than shorts. Retail account ratios lean long most of the time, so changes and divergences say more than the level. See the XRP long/short ratio page.
XRP volume spikes
A spike is a minute where one XRP market traded at least 4× its normal minute volume, with a size floor. Buy % is the share of taker buys. The +5m / +15m / +1h columns show what price did afterwards. They are history, not a signal. Not financial advice.