Swolecharts
Live crypto data · 10 exchanges
Connecting…Log inSign up

PEPE live: funding rate, open interest, liquidations & volume spikes

Starred coins are highlighted in the spike feed and listed on your watchlist.

Share: Share on X Telegram Reddit Download the 1200×630 card

Updates every 5 s HistoryMarketsLong/shortSpikesLiquidationsMore tools

PriceMEXC perp
0.0000050014
Price time unavailable
1h +0.86% 24h -4.12%
24h volumespot + perp
$1.34B
Perp $1.20BSpot $132.16M
Open interest10 perps
$268.81M
1h +1.38% 24h -6.35%
9 exchanges (MEXC excluded) · see coverage
Funding, 8hOI-weighted Unusually low · 30d, 9th percentile of the last 30 days
-0.0159%
≈-17% APRshorts pay longs
Liquidations 24h Unusually high · 30d, 93rd percentile of the last 30 days
$5.22M
Longs $3.23MShorts $1.99M
Volume spikes 24h
377
Net spike flow-$8.83M

Since yesterday

OI 24h -6.35% OI screener Funding 24h 0.0022% vs 0.0097% funding changes Long accounts 24h 74.2%, +4.7 pts L/S ratios Liquidations 24h $5.41M vs $1.24M, 4.4× 24h liquidations

OI 24h: now vs 24h ago. Funding 24h: mean 8h-equivalent rate, last 24h vs the 24h before, hourly recorded history. Long accounts 24h: latest vs 24h earlier, hourly recorded history. Liquidations 24h: last 24h vs the 24h before, hourly recorded history. Recorded, refreshed every 15 minutes.

Live market summary

PEPE trades on 10 exchanges tracked by Swolecharts (Aster, Binance, Bitget, Bybit, Gate, HTX, Hyperliquid, KuCoin, Lighter and MEXC) across 11 perpetual futures and 3 spot markets. The last price is 0.0000050014 USDT on MEXC (+0.86% in the last hour), and 24h volume is $1.34B ($1.20B perps, $132.16M spot). Perpetual open interest totals $268.81M. The OI-weighted funding rate is -0.0159% per 8h (≈-17% APR), so shorts pay longs. $5.22M of PEPE positions were liquidated on Binance, Gate, Bybit, Bitget, Aster, HTX and Lighter in the last 24 hours, 62% longs and 38% shorts. The scanner flagged 377 volume spikes on PEPE in the last 24 hours.

History since Apr 2023 · Snapshot as of 13:33 UTC

PEPE open interest, funding, liquidations and long/short history

· From recorded history, hourly

PEPE open interest is $268.81M, up 4.6% over the past 7 days, and down 8.9% in the last 24 hours. PEPE recorded funding quotes have averaged 0.0074% per 8 hours over the past 7 days (≈8% APR, annualized quote). Recorded hourly quote readings were 93% positive, 7% negative and 0% zero. $20.06M of PEPE positions were liquidated over the past 7 days: $12.48M longs (62.2%) and $7.58M shorts. The biggest hour was 21:00 UTC on 8 Nov, with $2.65M. 74.2% of PEPE trader accounts on Binance and Bybit are net long, up 1.9 points over the past 7 days (from 72.3%).

PEPE price

Loading chart…

Chart: TradingView Lightweight Charts™

PEPE open interest

All perps, USD

Loading chart…

Chart: TradingView Lightweight Charts™

PEPE funding rate

OI-weighted, 8h

Loading chart…

Chart: TradingView Lightweight Charts™

PEPE liquidations

Longs up, shorts down

Loading chart…

Chart: TradingView Lightweight Charts™

PEPE long/short ratio

Share long · Binance and Bybit history from 2020

Loading chart…

Chart: TradingView Lightweight Charts™

PEPE CVD and taker flow

Spot vs perp, from range start · bars: net taker buys

Loading chart…

Chart: TradingView Lightweight Charts™

PEPE markets: funding rate & open interest by exchange

Funding as 8h equivalent (hover for APR) · OI changes need history
MarketPricePrice 1hPrice 24h24h volumeFunding 8hOpen interest, USDOI 1hOI 4hOI 24hTrade
MEXCperpPEPE_USDT0.0000050014+0.86%-4.12%$82.71M-0.0239%$154.46M *+2.52%+4.70%+8.97%Trade
Binanceperp1000PEPEUSDT0.0000049927+0.84%-4.88%$634.33M-0.0242%$108.17M+1.60%-1.69%-12.48%Trade
GateperpPEPE_USDT0.0000049990+1.05%-3.98%$41.25M-0.0252%$50.99M+0.19%-1.32%+0.67%Trade
HyperliquidperpkPEPE0.0000049990+0.89%-4.50%$87.47M0.0100%$31.40M+1.58%-1.59%+3.97%Trade
Bybitperp1000PEPEUSDT0.0000049900+0.83%-4.89%$196.24M-0.0167%$30.49M+2.35%+1.87%-4.55%Trade
KuCoinperpPEPEUSDTM0.0000050026+1.07%-4.82%$64.19M0.0000%$20.79M-1.37%-5.69%-14.01%Trade
BitgetperpPEPEUSDT0.0000049976+0.98%-5.07%$49.77M0.0010%$20.04M+4.71%+2.75%-0.87%Trade
Binanceperp1000PEPEUSDC0.0000049870+0.84%-4.88%$39.41M-0.0423%$5.32M+0.65%+3.25%+22.70%Trade
Asterperp1000PEPEUSDT0.0000050048+0.98%-5.16%$1.29M0.0100%$642K+0.77%+0.04%-12.54%Trade
HTXperpPEPE-USDT0.0000049925+1.02%-5.72%$6.03M0.0100%$545K+0.82%+6.65%-8.42%Trade
Lighterperp1000PEPE0.0000049900+0.85%-4.71%$1.48M0.0096%$421K+0.67%-0.97%-26.70%Trade
BinancespotPEPEUSDT0.0000050000+0.60%-4.94%$105.73M—————Trade
BybitspotPEPEUSDT0.0000049940+0.79%-4.87%$21.31M—————Trade
BinancespotPEPEUSDC0.0000049900+0.81%-4.76%$5.13M—————Trade

Trade links go to the exchange and may be referral links.

Bybit Trade on Bybit

No account yet? Signing up through our link helps keep Swolecharts free.

Sign up on Bybit ↗

Referral link · availability depends on your country (not available in the US)

HL New to Hyperliquid?

Code VOLUMEMONITOR saves 4% on fees for your first $25M of volume. New wallets only: use it before your first trade.

Join Hyperliquid ↗

Referral link · availability depends on your country

PEPE long/short ratio Unusually high · 30d, 90th percentile of the last 30 days

All coins' long/short ratios →
Binance accounts
71.3% longRatio 2.48
Short 28.7%1h -0.24h 0.024h +5.1
Binance top trader accounts
Binance data delayed (over 20 min)
Binance top trader positions
Binance data delayed (over 20 min)
Bybit accounts
77.0% longRatio 3.36
Short 23.0%1h 0.04h +0.624h +4.2
Top traders vs all accounts, taker buys and other exchanges
SeriesNow24h
Gate top traders vs accounts-19.1 pp—
Gate accounts65.6%+1.6
Gate top trader accounts28.1%-5.6
Gate top trader positions46.4%-2.5
Bitget accounts68.7%+7.2
HTX top trader accounts60.6%+4.0
HTX top trader positions48.7%-0.1
Binance accountsBybit accounts50% = even

Share of longs; changes in percentage points (pp). Accounts = share of accounts with a net long position; top trader accounts = the same for the exchange's top traders (Binance: top 20% by margin); top trader positions = share of their combined position that is long; top traders vs accounts = top trader positions long minus accounts long, in pp (negative: the big traders are less long than the crowd); taker buys = share of the last 5 minutes' taker volume that bought. New points every 5 minutes; 24h history backfilled from the exchanges. Gate, Bitget and HTX are tracked for the top 50 coins.

PEPE volume spikes

See live spikes for all coins →
Spikes listed below81
Buy-side22
Mixed13
Sell-side46
TimeVenueTypeSide$ in 1m× normalBuy %+5m+15m+1h
10m agoHL perpVOLBUY$92K6.1×100%+0.02%——
18m agoBIN spotVOLSELL$177K6.5×33%-0.40%-0.20%—
29m agoBYB perpVOLBUY$244K4.2×81%-0.18%+0.20%—
30m agoBYB perpTRADESELL$118K—————
35m agoBYB perpVOLSELL$239K4.2×12%0.00%+0.28%—
40m agoBYB spotVOLSELL$50K12.7×5%-0.14%-0.14%—
41m agoBIN perpVOLSELL$86K6.5×6%-0.09%-0.16%—
45m agoBYB perpTRADESELL$120K—————
51m agoBYB perpVOLSELL$264K5.0×29%+0.56%+0.44%—
51m agoBYB perpTRADESELL$135K—————
53m agoHL perpVOLBUY$151K10.0×100%+0.14%+0.48%—
64m agoBIN spotVOLBUY$248K6.4×79%-0.20%+0.20%+1.21%
69m agoBIN perpVOLSELL$203K17.1×21%+0.30%+0.13%+1.42%
69m agoBYB perpVOLSELL$268K6.3×23%+0.28%+0.08%+1.37%
81m agoHL perpVOLSELL$107K6.4×1%+0.04%-1.10%-0.28%
86m agoBIN perpVOLBUY$348K21.6×95%-0.16%-0.68%-0.50%
88m agoHL perpVOLSELL$102K4.2×1%+0.38%-0.02%-0.18%
89m agoBIN spotVOLBUY$245K4.3×76%0.00%0.00%-0.40%
2h agoBIN spotVOLSELL$30K22.6×1%0.00%0.00%-0.20%
2h agoBIN perpVOLSELL$176K13.1×9%+0.18%+0.23%+0.04%
2h agoHL perpVOLBUY$211K8.4×79%+0.14%+0.06%-0.22%
2h agoHL perpVOLBUY$190K7.5×99%-0.08%+0.56%-0.62%
2h agoBYB perpTRADEBUY$200K—————
2h agoBYB perpTRADEBUY$200K—————
2h agoBIN spotVOLMIXED$242K4.5×51%+0.20%+0.40%-0.20%
2h agoBIN spotVOLBUY$217K4.6×82%+0.81%+0.40%+0.81%
2h agoBIN perpVOLBUY$191K12.8×90%+0.51%+0.32%+0.65%
2h agoBYB spotVOLMIXED$64K5.7×49%+0.50%+0.26%+0.58%
2h agoBYB perpVOLSELL$362K4.8×29%+0.73%+0.43%+1.01%
2h agoBIN perpVOLSELL$79K5.3×32%+0.68%+0.39%+0.95%
2h agoHL perpVOLMIXED$130K6.3×48%+0.26%-0.22%+0.48%
2h agoBIN perpVOLSELL$1.24M4.1×21%+0.01%-0.25%+0.95%
2h agoBYB perpTRADEBUY$134K—————
2h agoHL perpVOLSELL$236K15.4×7%-0.40%-0.14%-0.12%
2h agoBIN spotVOLSELL$722K18.0×17%-0.40%-0.20%0.00%
2h agoBYB perpVOLSELL$696K13.0×14%-0.36%-0.06%-0.06%
2h agoBYB spotVOLMIXED$160K17.8×41%-0.38%-0.12%-0.08%
2h agoBIN perpVOLSELL$104K8.1×27%-0.36%-0.10%-0.12%
2h agoBIN perpVOLSELL$1.96M7.2×29%-0.35%-0.11%-0.10%
2h agoBYB perpTRADESELL$150K—————
2h agoBYB spotVOLSELL$39K5.2×0%-0.88%-0.66%-0.46%
3h agoHL perpVOLBUY$508K33.0×100%-0.66%-1.51%-0.97%
3h agoHL perpTRADEBUY$499K—————
3h agoBIN spotVOLBUY$534K11.9×68%+0.20%-1.00%-0.60%
3h agoBIN spotVOLMIXED$219K4.9×56%0.00%-1.20%-0.60%
3h agoBYB perpVOLSELL$239K4.0×23%+0.14%-1.26%-0.66%
3h agoBIN perpVOLMIXED$85K6.4×43%+0.16%-1.29%-0.68%
3h agoBYB spotVOLMIXED$135K15.1×41%+0.12%-1.27%-0.68%
3h agoHL perpVOLSELL$111K6.3×5%+0.50%-0.62%-0.36%
3h agoBIN spotVOLSELL$710K15.9×0%0.00%-0.59%-1.19%
3h agoBYB spotVOLMIXED$94K9.5×56%+0.06%-0.48%-1.15%
3h agoHL perpVOLBUY$93K6.0×67%-0.26%-0.71%-1.52%
3h agoBIN spotVOLSELL$192K4.3×4%0.00%-0.99%-1.58%
3h agoHL perpVOLSELL$134K8.0×14%+0.28%+0.56%-1.53%
3h agoBIN spotVOLSELL$432K9.3×27%+0.40%+0.60%-1.59%
3h agoBYB perpVOLSELL$737K9.6×11%+0.30%+0.62%-1.43%
3h agoBIN perpVOLSELL$1.94M6.3×35%+0.26%+0.58%-1.53%
3h agoBYB spotVOLSELL$248K30.7×28%+0.30%+0.56%-1.51%
3h agoBYB spotTRADESELL$95K—————
3h agoBYB perpTRADESELL$336K—————
3h agoBIN spotVOLBUY$31K23.2×100%-0.20%-0.20%-2.37%
3h agoBIN perpVOLBUY$176K9.6×92%-0.11%+0.16%-2.06%
3h agoBIN spotVOLMIXED$200K4.1×57%-0.20%0.00%-1.58%
3h agoBIN perpVOLBUY$94K5.1×76%-0.05%+0.02%-1.39%
3h agoBYB perpVOLBUY$721K9.2×74%-0.10%-0.04%-1.39%
3h agoBYB spotVOLMIXED$149K17.1×43%-0.12%-0.08%-1.46%
3h agoBIN perpVOLBUY$1.84M5.6×74%-0.09%-0.04%-1.46%
3h agoBYB perpTRADEBUY$135K—————
3h agoBYB perpTRADEBUY$125K—————
3h agoBYB spotVOLBUY$48K4.6×63%+0.02%+0.64%-0.98%
3h agoBYB perpTRADEBUY$105K—————
4h agoHL perpVOLBUY$511K20.2×70%-0.30%-0.53%-0.51%
4h agoBYB perpTRADESELL$185K—————
4h agoBYB spotVOLMIXED$97K7.1×44%+0.38%+0.18%+0.34%
4h agoBYB perpTRADESELL$116K—————
4h agoHL perpVOLBUY$205K6.8×100%+0.24%+0.56%+1.06%
4h agoBIN spotVOLSELL$355K4.3×14%-0.20%+0.20%+0.80%
4h agoHL perpVOLSELL$143K4.5×8%-0.75%-1.01%-0.12%
4h agoBIN spotVOLSELL$37K12.3×6%+0.60%0.00%+1.00%
4h agoBYB perpTRADEBUY$123K—————
4h agoHL perpVOLSELL$573K18.1×9%+0.14%+1.24%+0.80%
4h agoBIN spotVOLSELL$31K15.4×28%0.00%+1.20%+0.60%
4h agoBIN spotVOLSELL$919K15.6×30%+0.20%+1.61%+1.01%
4h agoBYB perpVOLSELL$2.31M15.1×26%+0.24%+1.37%+0.84%
4h agoBIN perpVOLSELL$330K11.1×31%+0.24%+1.36%+0.86%
4h agoBIN perpVOLSELL$6.87M14.2×35%+0.22%+1.34%+0.84%
4h agoBYB spotVOLSELL$173K13.3×21%+0.16%+1.27%+0.78%
4h agoBYB perpTRADESELL$540K—————
4h agoBIN perpVOLBUY$1.75M4.1×60%-0.67%-0.21%-0.33%
4h agoBIN spotVOLSELL$298K5.7×19%-1.00%-0.20%-0.20%
5h agoHL perpVOLSELL$443K17.9×29%-0.75%-1.38%-0.49%
5h agoBIN spotVOLMIXED$219K4.7×43%-0.79%-1.58%-0.59%
5h agoBIN perpVOLSELL$157K7.7×38%+0.24%-0.73%+0.09%
5h agoBYB spotVOLMIXED$45K5.3×57%+0.20%-0.72%+0.06%
5h agoBYB perpTRADESELL$126K—————
5h agoHL perpVOLSELL$815K40.3×16%+0.36%-1.17%+0.16%
5h agoBIN spotVOLSELL$95K62.1×12%-0.20%-0.40%-0.20%
5h agoBIN spotVOLSELL$767K19.7×28%-0.40%-0.59%-0.20%
5h agoBYB perpVOLSELL$1.67M19.2×23%-0.48%-0.55%-0.36%
5h agoBIN perpLIQLONGS$277K—————

Newest first, up to 100. +5m / +15m / +1h show the price change after each spike and fill in as time passes. They describe the past, not a prediction.

PEPE spike outcomes: how often price kept going 5, 15 and 60 minutes after a spike →

PEPE liquidations: long vs short

PEPE liquidated, last 24h →All liquidations →
WindowLongsShortsLong / shortCount
1h$3,225$5,147
15
4h$258K$25K
122
24h$3.23M$1.99M
1502
Longs liquidatedShorts liquidated

Biggest PEPE liquidations, 24h

  1. BINSHORT$297K@ 0.00549723h ago
  2. BINLONG$265K@ 0.0051765h ago
  3. BINSHORT$254K@ 0.00553323h ago
  4. BINLONG$230K@ 0.00512221h ago
  5. BINLONG$203K@ 0.0050635h ago

Latest

  1. BYBLONG$7@ 0.0049472m ago
  2. BYBSHORT$301@ 0.0050505m ago
  3. BINSHORT$199@ 0.0050179m ago
  4. BINSHORT$8@ 0.0050179m ago
  5. BITSHORT$2,004@ 0.00000504899m ago
  6. BITSHORT$59@ 0.000005042310m ago
  7. BINSHORT$161@ 0.00501110m ago

From the public liquidation feeds of Binance, Gate, Bybit, Bitget, Aster, HTX and Lighter. MEXC, Hyperliquid and KuCoin do not publish liquidations, so PEPE perps there are not counted. Binance, Bitget and Aster publish only a sample of liquidations (Binance at most one per symbol per second), so totals are a lower bound. A long liquidation is a forced sell; a short liquidation is a forced buy.

About the PEPE numbers

PEPE funding rate

Perpetual futures have no expiry, so exchanges keep their price close to spot with periodic funding payments between longs and shorts. A positive PEPE funding rate means longs pay shorts (more demand for leveraged longs); negative means shorts pay longs. Rates here are converted to an 8-hour equivalent so exchanges with 1h, 4h and 8h intervals compare directly, and the headline figure is weighted by each exchange's open interest.

PEPE open interest

Open interest is the USD value of all open PEPE perpetual positions. Rising OI alongside a price move means new positions are opening; falling OI means positions are closing (including liquidations). OI changes are measured from 5-minute snapshots.

PEPE liquidations

A liquidation is a leveraged position the exchange closed by force. Long liquidations are forced sells that hit when price drops; short liquidations are forced buys when price rises. The long/short split shows which side was caught.

PEPE long/short ratio

The share of traders long versus short on PEPE perpetuals. Accounts figures count each account once (the share with a net long position on Binance, or holding a long on Bybit); the Binance top traders figure is the share of the combined position of the top 20% of Binance traders by margin that is long. A ratio above 1 means more longs than shorts. Retail account ratios lean long most of the time, so changes and divergences say more than the level. See the PEPE long/short ratio page.

PEPE volume spikes

A spike is a minute where one PEPE market traded at least 4× its normal minute volume, with a size floor. Buy % is the share of taker buys. The +5m / +15m / +1h columns show what price did afterwards. They are history, not a signal. Not financial advice.

Cite this data

Live page: https://swolecharts.com/coin/PEPE

Free to quote, chart and embed with a link back to swolecharts.com.

Embed this widget

Free to embed; keep the credit link.