Celestia (TIA) Price History
Daily Celestia price history from Binance spot TIAUSDT since 31 Oct 2023: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top and the 52-week high and low below them.
Celestia's all-time high on Binance spot TIAUSDT is 21.142, reached on 10 Feb 2024; the latest price, 0.5457, is -97.42% from it. Its biggest one-day gain since 31 Oct 2023 was +36.92% on 14 Nov 2023. Its biggest one-day drop since 31 Oct 2023 was -35.49% on 10 Oct 2025. Over the last 30 days Celestia is up 11.69%; its lowest daily low since listing was 0.2330 on 10 Oct 2025.
All-time high
21.142
10 Feb 2024-97.42% from it
All-time low since listing
0.2330
10 Oct 2025+134.21% since
Largest one-day gain
+36.92%
14 Nov 2023close to close
Largest one-day drop
-35.49%
10 Oct 2025close to close
Widest daily range
86.71%
10 Oct 20250.2330 – 1.479
Change vs today
0.5457
7 days -15.60%30 days +11.69%1 year -47.17%3 years —
What is Celestia's 52-week high and low?
25 Oct 2025 – 23 Oct 2026 · 364 completed UTC days| 52 weeks | Price | Date | Latest vs it |
|---|---|---|---|
| 52-week high | 1.182 | 2025-11-07 | -53.83% |
| 52-week low | 0.2693 | 2026-02-06 | +102.64% |
Celestia's 52-week high is 1.182 (7 Nov 2025) and its 52-week low 0.2693 (6 Feb 2026): the highest daily high and lowest daily low of Binance spot TIAUSDT over the 364 completed UTC days from 25 Oct 2025 to 23 Oct 2026, all present. Today's unfinished candle is not included; the latest price used for the distances is the provisional close so far today (24 Oct 2026), 0.5457, and may be outside the range. Unlike the all-time high and low above, this window rolls forward every UTC day.
Celestia price by year
Celestia daily prices, 2025
TIAUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | 0.4590 | 0.4794 | 0.4460 | 0.4559 | $5.08M | -0.70% |
| 2025-12-30 | 0.4549 | 0.4739 | 0.4515 | 0.4591 | $4.02M | +0.92% |
| 2025-12-29 | 0.4706 | 0.4840 | 0.4520 | 0.4549 | $3.94M | -3.32% |
| 2025-12-28 | 0.4849 | 0.4863 | 0.4650 | 0.4705 | $3.80M | -3.01% |
| 2025-12-27 | 0.4558 | 0.4866 | 0.4541 | 0.4851 | $3.26M | +6.43% |
| 2025-12-26 | 0.4383 | 0.4687 | 0.4363 | 0.4558 | $4.62M | +3.97% |
| 2025-12-25 | 0.4489 | 0.4618 | 0.4357 | 0.4384 | $4.44M | -2.36% |
| 2025-12-24 | 0.4491 | 0.4521 | 0.4291 | 0.4490 | $3.53M | -0.04% |
| 2025-12-23 | 0.4493 | 0.4602 | 0.4337 | 0.4492 | $5.30M | +0.00% |
| 2025-12-22 | 0.4607 | 0.4752 | 0.4428 | 0.4492 | $4.49M | -2.48% |
| 2025-12-21 | 0.4770 | 0.4785 | 0.4461 | 0.4606 | $3.81M | -3.42% |
| 2025-12-20 | 0.4781 | 0.4816 | 0.4680 | 0.4769 | $3.21M | -0.23% |
| 2025-12-19 | 0.4474 | 0.4913 | 0.4416 | 0.4780 | $5.99M | +6.86% |
| 2025-12-18 | 0.4820 | 0.4919 | 0.4397 | 0.4473 | $8.76M | -7.20% |
| 2025-12-17 | 0.5120 | 0.5260 | 0.4780 | 0.4820 | $6.39M | -5.86% |
| 2025-12-16 | 0.5040 | 0.5200 | 0.4880 | 0.5120 | $7.23M | +1.59% |
| 2025-12-15 | 0.5410 | 0.5590 | 0.5000 | 0.5040 | $9.79M | -6.84% |
| 2025-12-14 | 0.5800 | 0.5830 | 0.5300 | 0.5410 | $7.57M | -6.72% |
| 2025-12-13 | 0.5750 | 0.5900 | 0.5720 | 0.5800 | $4.21M | +1.05% |
| 2025-12-12 | 0.5900 | 0.6040 | 0.5550 | 0.5740 | $5.54M | -2.55% |
| 2025-12-11 | 0.6040 | 0.6070 | 0.5670 | 0.5890 | $6.18M | -2.48% |
| 2025-12-10 | 0.6360 | 0.6470 | 0.6020 | 0.6040 | $6.83M | -5.03% |
| 2025-12-09 | 0.5930 | 0.6590 | 0.5730 | 0.6360 | $9.51M | +7.07% |
| 2025-12-08 | 0.5570 | 0.6020 | 0.5550 | 0.5940 | $6.63M | +6.64% |
| 2025-12-07 | 0.5810 | 0.5910 | 0.5420 | 0.5570 | $9.19M | -4.13% |
| 2025-12-06 | 0.5740 | 0.5900 | 0.5660 | 0.5810 | $6.22M | +1.04% |
| 2025-12-05 | 0.6220 | 0.6310 | 0.5640 | 0.5750 | $9.86M | -7.56% |
| 2025-12-04 | 0.6500 | 0.6540 | 0.6200 | 0.6220 | $8.36M | -4.31% |
| 2025-12-03 | 0.6230 | 0.6650 | 0.6030 | 0.6500 | $12.91M | +4.50% |
| 2025-12-02 | 0.5650 | 0.6500 | 0.5490 | 0.6220 | $13.07M | +10.09% |
| 2025-12-01 | 0.6370 | 0.6400 | 0.5470 | 0.5650 | $13.32M | -11.30% |
| 2025-11-30 | 0.6180 | 0.6990 | 0.6120 | 0.6370 | $21.74M | +2.91% |
| 2025-11-29 | 0.6260 | 0.6600 | 0.6060 | 0.6190 | $15.51M | -1.12% |
| 2025-11-28 | 0.6490 | 0.6560 | 0.5920 | 0.6260 | $13.45M | -3.69% |
| 2025-11-27 | 0.6330 | 0.6780 | 0.6240 | 0.6500 | $13.40M | +2.69% |
| 2025-11-26 | 0.6330 | 0.6350 | 0.5970 | 0.6330 | $9.50M | +0.00% |
| 2025-11-25 | 0.6450 | 0.6460 | 0.6060 | 0.6330 | $7.57M | -2.01% |
| 2025-11-24 | 0.6100 | 0.6600 | 0.5970 | 0.6460 | $11.61M | +5.90% |
| 2025-11-23 | 0.6220 | 0.6280 | 0.6020 | 0.6100 | $7.19M | -1.77% |
| 2025-11-22 | 0.6560 | 0.6640 | 0.6090 | 0.6210 | $7.39M | -5.34% |
| 2025-11-21 | 0.7170 | 0.7330 | 0.6120 | 0.6560 | $15.60M | -8.51% |
| 2025-11-20 | 0.7740 | 0.8090 | 0.6980 | 0.7170 | $22.05M | -7.24% |
| 2025-11-19 | 0.7910 | 0.7960 | 0.7230 | 0.7730 | $8.82M | -2.28% |
| 2025-11-18 | 0.7870 | 0.8330 | 0.7670 | 0.7910 | $8.09M | +0.38% |
| 2025-11-17 | 0.8240 | 0.8460 | 0.7690 | 0.7880 | $8.73M | -4.37% |
| 2025-11-16 | 0.8590 | 0.8730 | 0.7990 | 0.8240 | $8.49M | -4.07% |
| 2025-11-15 | 0.8520 | 0.8970 | 0.8510 | 0.8590 | $5.84M | +0.70% |
| 2025-11-14 | 0.8920 | 0.9170 | 0.8360 | 0.8530 | $10.92M | -4.37% |
| 2025-11-13 | 0.9180 | 0.9640 | 0.8660 | 0.8920 | $12.96M | -2.83% |
| 2025-11-12 | 0.9520 | 0.9920 | 0.8650 | 0.9180 | $9.61M | -3.57% |
| 2025-11-11 | 1.041 | 1.064 | 0.9440 | 0.9520 | $15.90M | -8.64% |
| 2025-11-10 | 1.020 | 1.084 | 0.9870 | 1.042 | $19.26M | +2.06% |
| 2025-11-09 | 1.042 | 1.057 | 0.9670 | 1.021 | $20.04M | -1.92% |
| 2025-11-08 | 1.058 | 1.088 | 0.9630 | 1.041 | $44.06M | -1.79% |
| 2025-11-07 | 0.8070 | 1.182 | 0.8050 | 1.060 | $36.98M | +31.35% |
| 2025-11-06 | 0.8200 | 0.8230 | 0.7820 | 0.8070 | $6.71M | -1.59% |
| 2025-11-05 | 0.7830 | 0.8290 | 0.7400 | 0.8200 | $8.18M | +4.73% |
| 2025-11-04 | 0.8100 | 0.8310 | 0.7250 | 0.7830 | $19.97M | -3.21% |
| 2025-11-03 | 0.9640 | 0.9690 | 0.7900 | 0.8090 | $16.10M | -16.08% |
| 2025-11-02 | 0.9720 | 1.016 | 0.9250 | 0.9640 | $9.96M | -0.72% |
| 2025-11-01 | 0.9000 | 0.9800 | 0.8930 | 0.9710 | $7.64M | +7.89% |
| 2025-10-31 | 0.9120 | 0.9390 | 0.8880 | 0.9000 | $9.24M | -1.32% |
| 2025-10-30 | 1.010 | 1.018 | 0.8790 | 0.9120 | $14.54M | -9.70% |
| 2025-10-29 | 1.007 | 1.053 | 0.9780 | 1.010 | $14.81M | +0.20% |
| 2025-10-28 | 1.036 | 1.066 | 0.9850 | 1.008 | $9.07M | -2.70% |
| 2025-10-27 | 1.072 | 1.091 | 1.027 | 1.036 | $9.55M | -3.27% |
| 2025-10-26 | 1.036 | 1.082 | 1.017 | 1.071 | $7.68M | +3.48% |
| 2025-10-25 | 1.033 | 1.055 | 1.010 | 1.035 | $5.64M | +0.19% |
| 2025-10-24 | 1.004 | 1.040 | 0.9930 | 1.033 | $8.09M | +2.99% |
| 2025-10-23 | 0.9620 | 1.013 | 0.9600 | 1.003 | $7.33M | +4.15% |
| 2025-10-22 | 1.002 | 1.016 | 0.9250 | 0.9630 | $13.88M | -3.89% |
| 2025-10-21 | 1.022 | 1.095 | 0.9880 | 1.002 | $12.05M | -2.05% |
| 2025-10-20 | 1.020 | 1.065 | 0.9980 | 1.023 | $8.93M | +0.39% |
| 2025-10-19 | 1.006 | 1.061 | 0.9790 | 1.019 | $7.75M | +1.19% |
| 2025-10-18 | 1.006 | 1.024 | 0.9890 | 1.007 | $4.92M | +0.10% |
| 2025-10-17 | 1.030 | 1.051 | 0.9500 | 1.006 | $17.16M | -2.33% |
| 2025-10-16 | 1.070 | 1.095 | 1.008 | 1.030 | $13.48M | -3.65% |
| 2025-10-15 | 1.162 | 1.164 | 1.056 | 1.069 | $13.64M | -8.00% |
| 2025-10-14 | 1.183 | 1.209 | 1.066 | 1.162 | $24.82M | -1.78% |
| 2025-10-13 | 1.062 | 1.215 | 1.038 | 1.183 | $24.89M | +11.39% |
| 2025-10-12 | 0.9240 | 1.094 | 0.9060 | 1.062 | $20.88M | +14.81% |
| 2025-10-11 | 0.9250 | 1.024 | 0.8950 | 0.9250 | $26.72M | -0.22% |
| 2025-10-10 | 1.437 | 1.479 | 0.2330 | 0.9270 | $48.08M | -35.49% |
| 2025-10-09 | 1.489 | 1.496 | 1.407 | 1.437 | $9.64M | -3.49% |
| 2025-10-08 | 1.448 | 1.516 | 1.422 | 1.489 | $9.92M | +2.76% |
| 2025-10-07 | 1.542 | 1.554 | 1.436 | 1.449 | $16.73M | -6.03% |
| 2025-10-06 | 1.476 | 1.567 | 1.453 | 1.542 | $12.65M | +4.47% |
| 2025-10-05 | 1.551 | 1.570 | 1.464 | 1.476 | $14.38M | -4.77% |
| 2025-10-04 | 1.504 | 1.559 | 1.437 | 1.550 | $11.32M | +2.99% |
| 2025-10-03 | 1.502 | 1.537 | 1.460 | 1.505 | $12.68M | +0.20% |
| 2025-10-02 | 1.455 | 1.517 | 1.440 | 1.502 | $14.62M | +3.23% |
| 2025-10-01 | 1.382 | 1.461 | 1.357 | 1.455 | $12.06M | +5.28% |
| 2025-09-30 | 1.410 | 1.414 | 1.338 | 1.382 | $8.46M | -2.06% |
| 2025-09-29 | 1.438 | 1.438 | 1.376 | 1.411 | $7.44M | -1.88% |
| 2025-09-28 | 1.411 | 1.442 | 1.371 | 1.438 | $7.05M | +1.99% |
| 2025-09-27 | 1.419 | 1.427 | 1.387 | 1.410 | $7.65M | -0.63% |
| 2025-09-26 | 1.368 | 1.433 | 1.361 | 1.419 | $11.82M | +3.80% |
| 2025-09-25 | 1.449 | 1.453 | 1.334 | 1.367 | $18.34M | -5.66% |
| 2025-09-24 | 1.465 | 1.495 | 1.415 | 1.449 | $14.10M | -1.02% |
| 2025-09-23 | 1.501 | 1.511 | 1.456 | 1.464 | $14.69M | -2.47% |
| 2025-09-22 | 1.680 | 1.688 | 1.425 | 1.501 | $28.32M | -10.60% |
| 2025-09-21 | 1.724 | 1.735 | 1.676 | 1.679 | $7.34M | -2.61% |
| 2025-09-20 | 1.698 | 1.748 | 1.689 | 1.724 | $7.08M | +1.53% |
| 2025-09-19 | 1.811 | 1.850 | 1.684 | 1.698 | $15.66M | -6.19% |
| 2025-09-18 | 1.787 | 1.832 | 1.777 | 1.810 | $14.09M | +1.34% |
| 2025-09-17 | 1.703 | 1.801 | 1.672 | 1.786 | $22.99M | +4.87% |
| 2025-09-16 | 1.695 | 1.727 | 1.658 | 1.703 | $11.85M | +0.47% |
| 2025-09-15 | 1.762 | 1.797 | 1.654 | 1.695 | $12.70M | -3.80% |
| 2025-09-14 | 1.863 | 1.865 | 1.739 | 1.762 | $10.58M | -5.47% |
| 2025-09-13 | 1.851 | 1.901 | 1.830 | 1.864 | $15.00M | +0.70% |
| 2025-09-12 | 1.803 | 1.856 | 1.769 | 1.851 | $15.44M | +2.66% |
| 2025-09-11 | 1.761 | 1.807 | 1.733 | 1.803 | $15.72M | +2.39% |
| 2025-09-10 | 1.808 | 1.828 | 1.728 | 1.761 | $26.25M | -2.60% |
| 2025-09-09 | 1.726 | 1.940 | 1.688 | 1.808 | $42.81M | +4.75% |
| 2025-09-08 | 1.645 | 1.743 | 1.634 | 1.726 | $15.72M | +4.86% |
| 2025-09-07 | 1.602 | 1.677 | 1.599 | 1.646 | $9.13M | +2.75% |
| 2025-09-06 | 1.617 | 1.623 | 1.583 | 1.602 | $6.02M | -0.93% |
| 2025-09-05 | 1.555 | 1.646 | 1.554 | 1.617 | $12.78M | +3.99% |
| 2025-09-04 | 1.632 | 1.639 | 1.539 | 1.555 | $10.35M | -4.72% |
| 2025-09-03 | 1.607 | 1.649 | 1.591 | 1.632 | $8.58M | +1.56% |
| 2025-09-02 | 1.552 | 1.614 | 1.540 | 1.607 | $11.66M | +3.48% |
| 2025-09-01 | 1.596 | 1.653 | 1.501 | 1.553 | $18.44M | -2.69% |
| 2025-08-31 | 1.639 | 1.664 | 1.592 | 1.596 | $6.75M | -2.56% |
| 2025-08-30 | 1.616 | 1.684 | 1.582 | 1.638 | $8.67M | +1.36% |
| 2025-08-29 | 1.748 | 1.754 | 1.590 | 1.616 | $17.02M | -7.50% |
| 2025-08-28 | 1.683 | 1.754 | 1.666 | 1.747 | $11.73M | +3.80% |
| 2025-08-27 | 1.681 | 1.721 | 1.669 | 1.683 | $16.81M | +0.12% |
| 2025-08-26 | 1.612 | 1.706 | 1.598 | 1.681 | $14.28M | +4.28% |
| 2025-08-25 | 1.794 | 1.831 | 1.587 | 1.612 | $26.62M | -10.09% |
| 2025-08-24 | 1.867 | 1.878 | 1.750 | 1.793 | $22.70M | -3.91% |
| 2025-08-23 | 1.882 | 1.907 | 1.793 | 1.866 | $17.09M | -0.85% |
| 2025-08-22 | 1.667 | 1.891 | 1.598 | 1.882 | $28.76M | +12.90% |
| 2025-08-21 | 1.727 | 1.740 | 1.648 | 1.667 | $7.91M | -3.47% |
| 2025-08-20 | 1.649 | 1.740 | 1.641 | 1.727 | $12.51M | +4.79% |
| 2025-08-19 | 1.742 | 1.766 | 1.639 | 1.648 | $15.06M | -5.40% |
| 2025-08-18 | 1.830 | 1.836 | 1.720 | 1.742 | $17.04M | -4.86% |
| 2025-08-17 | 1.824 | 1.900 | 1.808 | 1.831 | $11.77M | +0.44% |
| 2025-08-16 | 1.776 | 1.845 | 1.761 | 1.823 | $10.65M | +2.65% |
| 2025-08-15 | 1.747 | 1.894 | 1.680 | 1.776 | $32.52M | +1.72% |
| 2025-08-14 | 2.004 | 2.038 | 1.724 | 1.746 | $45.13M | -12.83% |
| 2025-08-13 | 1.872 | 2.027 | 1.849 | 2.003 | $32.67M | +6.94% |
| 2025-08-12 | 1.713 | 1.886 | 1.687 | 1.873 | $21.72M | +9.28% |
| 2025-08-11 | 1.833 | 1.918 | 1.696 | 1.714 | $25.56M | -6.49% |
| 2025-08-10 | 1.820 | 1.855 | 1.736 | 1.833 | $16.79M | +0.71% |
| 2025-08-09 | 1.768 | 1.866 | 1.751 | 1.820 | $14.89M | +2.94% |
| 2025-08-08 | 1.729 | 1.794 | 1.702 | 1.768 | $17.60M | +2.26% |
| 2025-08-07 | 1.658 | 1.744 | 1.637 | 1.729 | $13.31M | +4.22% |
| 2025-08-06 | 1.637 | 1.688 | 1.579 | 1.659 | $12.07M | +1.34% |
| 2025-08-05 | 1.716 | 1.728 | 1.585 | 1.637 | $14.94M | -4.55% |
| 2025-08-04 | 1.641 | 1.722 | 1.613 | 1.715 | $11.75M | +4.51% |
| 2025-08-03 | 1.596 | 1.657 | 1.571 | 1.641 | $7.21M | +2.76% |
| 2025-08-02 | 1.620 | 1.651 | 1.543 | 1.597 | $13.41M | -1.48% |
| 2025-08-01 | 1.683 | 1.710 | 1.561 | 1.621 | $26.40M | -3.63% |
| 2025-07-31 | 1.786 | 1.870 | 1.668 | 1.682 | $18.49M | -5.82% |
| 2025-07-30 | 1.865 | 1.874 | 1.685 | 1.786 | $23.82M | -4.24% |
| 2025-07-29 | 1.898 | 2.042 | 1.809 | 1.865 | $24.00M | -1.79% |
| 2025-07-28 | 2.067 | 2.119 | 1.876 | 1.899 | $18.96M | -8.17% |
| 2025-07-27 | 1.928 | 2.073 | 1.921 | 2.068 | $14.17M | +7.32% |
| 2025-07-26 | 1.947 | 1.981 | 1.923 | 1.927 | $12.20M | -1.03% |
| 2025-07-25 | 1.827 | 1.960 | 1.780 | 1.947 | $22.63M | +6.51% |
| 2025-07-24 | 1.928 | 1.952 | 1.742 | 1.828 | $29.60M | -5.19% |
| 2025-07-23 | 2.206 | 2.210 | 1.863 | 1.928 | $32.24M | -12.56% |
| 2025-07-22 | 2.244 | 2.251 | 2.066 | 2.205 | $28.20M | -1.74% |
| 2025-07-21 | 2.164 | 2.286 | 2.107 | 2.244 | $33.05M | +3.70% |
| 2025-07-20 | 1.993 | 2.264 | 1.970 | 2.164 | $44.24M | +8.63% |
| 2025-07-19 | 1.961 | 2.030 | 1.885 | 1.992 | $16.30M | +1.58% |
| 2025-07-18 | 1.940 | 2.112 | 1.894 | 1.961 | $38.40M | +1.03% |
| 2025-07-17 | 1.997 | 2.033 | 1.865 | 1.941 | $32.89M | -2.76% |
| 2025-07-16 | 1.980 | 2.089 | 1.922 | 1.996 | $21.76M | +0.86% |
| 2025-07-15 | 1.862 | 1.990 | 1.792 | 1.979 | $19.73M | +6.34% |
| 2025-07-14 | 1.890 | 2.021 | 1.843 | 1.861 | $21.64M | -1.53% |
| 2025-07-13 | 1.858 | 1.927 | 1.846 | 1.890 | $14.15M | +1.72% |
| 2025-07-12 | 1.933 | 1.947 | 1.805 | 1.858 | $15.21M | -3.88% |
| 2025-07-11 | 1.844 | 2.063 | 1.812 | 1.933 | $29.30M | +4.88% |
| 2025-07-10 | 1.691 | 1.866 | 1.667 | 1.843 | $24.37M | +8.92% |
| 2025-07-09 | 1.598 | 1.734 | 1.565 | 1.692 | $25.67M | +5.88% |
| 2025-07-08 | 1.573 | 1.660 | 1.539 | 1.598 | $16.97M | +1.59% |
| 2025-07-07 | 1.620 | 1.681 | 1.554 | 1.573 | $22.07M | -2.84% |
| 2025-07-06 | 1.490 | 1.664 | 1.465 | 1.619 | $11.52M | +8.73% |
| 2025-07-05 | 1.511 | 1.525 | 1.451 | 1.489 | $7.08M | -1.46% |
| 2025-07-04 | 1.648 | 1.670 | 1.492 | 1.511 | $14.96M | -8.26% |
| 2025-07-03 | 1.575 | 1.667 | 1.562 | 1.647 | $23.06M | +4.64% |
| 2025-07-02 | 1.352 | 1.609 | 1.349 | 1.574 | $22.93M | +16.42% |
| 2025-07-01 | 1.389 | 1.396 | 1.334 | 1.352 | $10.29M | -2.66% |
| 2025-06-30 | 1.534 | 1.556 | 1.374 | 1.389 | $18.93M | -9.45% |
| 2025-06-29 | 1.480 | 1.554 | 1.426 | 1.534 | $12.50M | +3.72% |
| 2025-06-28 | 1.442 | 1.493 | 1.430 | 1.479 | $5.84M | +2.57% |
| 2025-06-27 | 1.427 | 1.479 | 1.387 | 1.442 | $11.90M | +1.12% |
| 2025-06-26 | 1.579 | 1.634 | 1.422 | 1.426 | $16.33M | -9.69% |
| 2025-06-25 | 1.685 | 1.686 | 1.571 | 1.579 | $13.39M | -6.24% |
| 2025-06-24 | 1.587 | 1.685 | 1.555 | 1.684 | $14.48M | +6.05% |
| 2025-06-23 | 1.402 | 1.593 | 1.379 | 1.588 | $16.32M | +13.27% |
| 2025-06-22 | 1.467 | 1.497 | 1.310 | 1.402 | $18.67M | -4.37% |
| 2025-06-21 | 1.576 | 1.618 | 1.427 | 1.466 | $9.30M | -6.92% |
| 2025-06-20 | 1.640 | 1.678 | 1.510 | 1.575 | $11.81M | -4.02% |
| 2025-06-19 | 1.686 | 1.707 | 1.608 | 1.641 | $7.12M | -2.67% |
| 2025-06-18 | 1.656 | 1.713 | 1.609 | 1.686 | $12.81M | +1.87% |
| 2025-06-17 | 1.718 | 1.741 | 1.592 | 1.655 | $20.55M | -3.72% |
| 2025-06-16 | 1.756 | 1.833 | 1.713 | 1.719 | $15.27M | -2.16% |
| 2025-06-15 | 1.794 | 1.814 | 1.686 | 1.757 | $10.04M | -2.01% |
| 2025-06-14 | 1.805 | 1.849 | 1.745 | 1.793 | $8.04M | -0.61% |
| 2025-06-13 | 1.927 | 1.928 | 1.724 | 1.804 | $28.66M | -6.38% |
| 2025-06-12 | 2.106 | 2.135 | 1.921 | 1.927 | $22.74M | -8.50% |
| 2025-06-11 | 2.205 | 2.274 | 2.082 | 2.106 | $19.58M | -4.49% |
| 2025-06-10 | 2.128 | 2.219 | 2.068 | 2.205 | $23.41M | +3.62% |
| 2025-06-09 | 2.009 | 2.128 | 1.947 | 2.128 | $16.08M | +5.92% |
| 2025-06-08 | 2.056 | 2.058 | 1.989 | 2.009 | $9.40M | -2.24% |
| 2025-06-07 | 1.950 | 2.078 | 1.945 | 2.055 | $8.79M | +5.38% |
| 2025-06-06 | 1.969 | 2.076 | 1.892 | 1.950 | $18.02M | -0.96% |
| 2025-06-05 | 2.151 | 2.197 | 1.934 | 1.969 | $21.34M | -8.50% |
| 2025-06-04 | 2.249 | 2.287 | 2.123 | 2.152 | $10.03M | -4.27% |
| 2025-06-03 | 2.250 | 2.303 | 2.223 | 2.248 | $10.67M | -0.09% |
| 2025-06-02 | 2.221 | 2.279 | 2.131 | 2.250 | $9.87M | +1.35% |
| 2025-06-01 | 2.201 | 2.239 | 2.144 | 2.220 | $7.51M | +0.77% |
| 2025-05-31 | 2.154 | 2.233 | 2.048 | 2.203 | $16.31M | +2.37% |
| 2025-05-30 | 2.504 | 2.521 | 2.122 | 2.152 | $33.00M | -14.09% |
| 2025-05-29 | 2.617 | 2.703 | 2.489 | 2.505 | $21.80M | -4.24% |
| 2025-05-28 | 2.647 | 2.699 | 2.521 | 2.616 | $15.18M | -1.17% |
| 2025-05-27 | 2.597 | 2.714 | 2.513 | 2.647 | $19.81M | +1.96% |
| 2025-05-26 | 2.559 | 2.700 | 2.549 | 2.596 | $22.84M | +1.45% |
| 2025-05-25 | 2.538 | 2.576 | 2.433 | 2.559 | $14.99M | +0.87% |
| 2025-05-24 | 2.485 | 2.609 | 2.464 | 2.537 | $23.18M | +2.05% |
| 2025-05-23 | 2.838 | 3.068 | 2.465 | 2.486 | $74.91M | -12.37% |
| 2025-05-22 | 2.645 | 2.883 | 2.639 | 2.837 | $39.38M | +7.26% |
| 2025-05-21 | 2.680 | 2.750 | 2.556 | 2.645 | $31.75M | -1.31% |
| 2025-05-20 | 2.637 | 2.701 | 2.558 | 2.680 | $12.34M | +1.67% |
| 2025-05-19 | 2.708 | 2.731 | 2.513 | 2.636 | $15.03M | -2.59% |
| 2025-05-18 | 2.579 | 2.776 | 2.501 | 2.706 | $21.79M | +4.97% |
| 2025-05-17 | 2.676 | 2.694 | 2.536 | 2.578 | $12.04M | -3.70% |
| 2025-05-16 | 2.756 | 2.823 | 2.642 | 2.677 | $21.48M | -2.87% |
| 2025-05-15 | 3.055 | 3.085 | 2.689 | 2.756 | $34.71M | -9.82% |
| 2025-05-14 | 3.317 | 3.402 | 3.023 | 3.056 | $23.41M | -7.84% |
| 2025-05-13 | 3.168 | 3.374 | 2.959 | 3.316 | $25.85M | +4.64% |
| 2025-05-12 | 3.212 | 3.380 | 3.007 | 3.169 | $32.93M | -1.31% |
| 2025-05-11 | 3.340 | 3.385 | 3.104 | 3.211 | $32.09M | -3.92% |
| 2025-05-10 | 3.057 | 3.364 | 2.987 | 3.342 | $39.88M | +9.29% |
| 2025-05-09 | 2.743 | 3.093 | 2.658 | 3.058 | $61.22M | +11.52% |
| 2025-05-08 | 2.438 | 3.074 | 2.423 | 2.742 | $80.56M | +12.47% |
| 2025-05-07 | 2.358 | 2.462 | 2.335 | 2.438 | $8.99M | +3.39% |
| 2025-05-06 | 2.358 | 2.397 | 2.268 | 2.358 | $10.90M | +0.04% |
| 2025-05-05 | 2.389 | 2.456 | 2.317 | 2.357 | $8.83M | -1.34% |
| 2025-05-04 | 2.448 | 2.469 | 2.354 | 2.389 | $6.83M | -2.49% |
| 2025-05-03 | 2.553 | 2.558 | 2.381 | 2.450 | $8.09M | -4.07% |
| 2025-05-02 | 2.633 | 2.679 | 2.533 | 2.554 | $11.11M | -3.00% |
| 2025-05-01 | 2.689 | 2.781 | 2.609 | 2.633 | $12.57M | -2.05% |
| 2025-04-30 | 2.737 | 2.785 | 2.611 | 2.688 | $12.62M | -1.79% |
| 2025-04-29 | 2.929 | 2.969 | 2.683 | 2.737 | $14.20M | -6.52% |
| 2025-04-28 | 2.862 | 3.030 | 2.764 | 2.928 | $25.07M | +2.31% |
| 2025-04-27 | 2.947 | 2.960 | 2.777 | 2.862 | $7.46M | -2.88% |
| 2025-04-26 | 2.866 | 2.981 | 2.803 | 2.947 | $9.01M | +2.86% |
| 2025-04-25 | 2.871 | 2.934 | 2.732 | 2.865 | $18.29M | -0.21% |
| 2025-04-24 | 2.765 | 2.920 | 2.719 | 2.871 | $17.83M | +3.83% |
| 2025-04-23 | 2.768 | 2.881 | 2.742 | 2.765 | $16.76M | -0.11% |
| 2025-04-22 | 2.563 | 2.791 | 2.476 | 2.768 | $15.99M | +8.00% |
| 2025-04-21 | 2.533 | 2.632 | 2.520 | 2.563 | $10.79M | +1.22% |
| 2025-04-20 | 2.481 | 2.545 | 2.433 | 2.532 | $6.12M | +2.06% |
| 2025-04-19 | 2.382 | 2.499 | 2.346 | 2.481 | $7.95M | +4.16% |
| 2025-04-18 | 2.351 | 2.428 | 2.327 | 2.382 | $5.92M | +1.32% |
| 2025-04-17 | 2.282 | 2.373 | 2.251 | 2.351 | $7.80M | +3.07% |
| 2025-04-16 | 2.437 | 2.464 | 2.225 | 2.281 | $13.18M | -6.44% |
| 2025-04-15 | 2.482 | 2.553 | 2.426 | 2.438 | $9.64M | -1.73% |
| 2025-04-14 | 2.419 | 2.590 | 2.416 | 2.481 | $9.80M | +2.61% |
| 2025-04-13 | 2.650 | 2.658 | 2.380 | 2.418 | $12.82M | -8.75% |
| 2025-04-12 | 2.528 | 2.688 | 2.493 | 2.650 | $12.09M | +4.83% |
| 2025-04-11 | 2.448 | 2.608 | 2.439 | 2.528 | $12.15M | +3.27% |
| 2025-04-10 | 2.558 | 2.590 | 2.426 | 2.448 | $13.47M | -4.26% |
| 2025-04-09 | 2.333 | 2.597 | 2.239 | 2.557 | $23.75M | +9.60% |
| 2025-04-08 | 2.480 | 2.569 | 2.313 | 2.333 | $13.76M | -5.93% |
| 2025-04-07 | 2.350 | 2.585 | 2.146 | 2.480 | $26.73M | +5.58% |
| 2025-04-06 | 2.698 | 2.704 | 2.298 | 2.349 | $15.51M | -12.90% |
| 2025-04-05 | 2.731 | 2.792 | 2.636 | 2.697 | $6.92M | -1.24% |
| 2025-04-04 | 2.839 | 2.868 | 2.626 | 2.731 | $14.56M | -3.77% |
| 2025-04-03 | 2.914 | 2.981 | 2.652 | 2.838 | $14.89M | -2.64% |
| 2025-04-02 | 3.145 | 3.236 | 2.881 | 2.915 | $12.58M | -7.34% |
| 2025-04-01 | 3.063 | 3.212 | 3.043 | 3.146 | $9.09M | +2.68% |
| 2025-03-31 | 3.247 | 3.456 | 3.020 | 3.064 | $11.29M | -5.61% |
| 2025-03-30 | 3.216 | 3.379 | 3.181 | 3.246 | $5.57M | +0.93% |
| 2025-03-29 | 3.430 | 3.475 | 3.130 | 3.216 | $7.78M | -6.21% |
| 2025-03-28 | 3.709 | 3.813 | 3.376 | 3.429 | $15.33M | -7.55% |
| 2025-03-27 | 3.583 | 3.813 | 3.576 | 3.709 | $15.42M | +3.52% |
| 2025-03-26 | 3.686 | 3.724 | 3.467 | 3.583 | $12.38M | -2.82% |
| 2025-03-25 | 3.646 | 3.755 | 3.607 | 3.687 | $11.66M | +1.10% |
| 2025-03-24 | 3.545 | 3.727 | 3.512 | 3.647 | $15.79M | +2.88% |
| 2025-03-23 | 3.381 | 3.597 | 3.321 | 3.545 | $12.11M | +4.85% |
| 2025-03-22 | 3.295 | 3.493 | 3.264 | 3.381 | $9.06M | +2.58% |
| 2025-03-21 | 3.351 | 3.457 | 3.251 | 3.296 | $12.14M | -1.64% |
| 2025-03-20 | 3.418 | 3.460 | 3.250 | 3.351 | $11.15M | -1.96% |
| 2025-03-19 | 3.232 | 3.458 | 3.193 | 3.418 | $23.53M | +5.79% |
| 2025-03-18 | 3.389 | 3.454 | 3.122 | 3.231 | $21.09M | -4.63% |
| 2025-03-17 | 3.386 | 3.506 | 3.341 | 3.388 | $12.52M | +0.06% |
| 2025-03-16 | 3.619 | 3.686 | 3.370 | 3.386 | $10.27M | -6.39% |
| 2025-03-15 | 3.528 | 3.758 | 3.496 | 3.617 | $11.66M | +2.49% |
| 2025-03-14 | 3.632 | 3.717 | 3.517 | 3.529 | $17.56M | -2.78% |
| 2025-03-13 | 3.676 | 3.720 | 3.427 | 3.630 | $23.45M | -1.28% |
| 2025-03-12 | 3.208 | 3.798 | 3.166 | 3.677 | $51.40M | +14.62% |
| 2025-03-11 | 2.801 | 3.216 | 2.629 | 3.208 | $26.21M | +14.57% |
| 2025-03-10 | 3.032 | 3.206 | 2.737 | 2.800 | $31.38M | -7.62% |
| 2025-03-09 | 3.293 | 3.348 | 3.008 | 3.031 | $23.35M | -7.96% |
| 2025-03-08 | 3.159 | 3.359 | 3.067 | 3.293 | $14.69M | +4.27% |
| 2025-03-07 | 3.174 | 3.306 | 3.063 | 3.158 | $19.44M | -0.47% |
| 2025-03-06 | 3.378 | 3.493 | 3.129 | 3.173 | $24.61M | -6.04% |
| 2025-03-05 | 3.418 | 3.504 | 3.230 | 3.377 | $19.24M | -1.23% |
| 2025-03-04 | 3.419 | 3.604 | 3.186 | 3.419 | $45.15M | +0.00% |
| 2025-03-03 | 4.153 | 4.161 | 3.317 | 3.419 | $46.42M | -17.69% |
| 2025-03-02 | 4.168 | 4.500 | 4.080 | 4.154 | $42.93M | -0.36% |
| 2025-03-01 | 4.082 | 4.318 | 4.039 | 4.169 | $36.46M | +2.08% |
| 2025-02-28 | 3.638 | 4.157 | 3.389 | 4.084 | $48.32M | +12.23% |
| 2025-02-27 | 3.830 | 3.989 | 3.603 | 3.639 | $27.69M | -4.99% |
| 2025-02-26 | 3.643 | 4.097 | 3.580 | 3.830 | $65.95M | +5.16% |
| 2025-02-25 | 3.241 | 3.807 | 3.011 | 3.642 | $47.75M | +12.34% |
| 2025-02-24 | 3.709 | 3.753 | 3.200 | 3.242 | $32.73M | -12.59% |
| 2025-02-23 | 3.757 | 3.809 | 3.663 | 3.709 | $14.72M | -1.30% |
| 2025-02-22 | 3.589 | 4.000 | 3.504 | 3.758 | $38.12M | +4.68% |
| 2025-02-21 | 3.662 | 3.795 | 3.461 | 3.590 | $42.71M | -1.99% |
| 2025-02-20 | 3.142 | 3.788 | 3.128 | 3.663 | $55.45M | +16.58% |
| 2025-02-19 | 3.003 | 3.209 | 2.928 | 3.142 | $18.07M | +4.66% |
| 2025-02-18 | 3.131 | 3.209 | 2.929 | 3.002 | $25.50M | -4.09% |
| 2025-02-17 | 3.031 | 3.232 | 2.998 | 3.130 | $16.93M | +3.30% |
| 2025-02-16 | 3.067 | 3.108 | 2.976 | 3.030 | $10.91M | -1.17% |
| 2025-02-15 | 3.179 | 3.224 | 3.015 | 3.066 | $9.66M | -3.58% |
| 2025-02-14 | 3.045 | 3.305 | 3.032 | 3.180 | $17.24M | +4.47% |
| 2025-02-13 | 3.222 | 3.256 | 2.942 | 3.044 | $18.07M | -5.52% |
| 2025-02-12 | 3.224 | 3.309 | 2.968 | 3.222 | $29.09M | -0.06% |
| 2025-02-11 | 3.232 | 3.570 | 3.184 | 3.224 | $28.24M | -0.25% |
| 2025-02-10 | 3.113 | 3.320 | 3.009 | 3.232 | $19.71M | +3.79% |
| 2025-02-09 | 3.033 | 3.187 | 2.917 | 3.114 | $19.81M | +2.67% |
| 2025-02-08 | 2.821 | 3.047 | 2.775 | 3.033 | $13.13M | +7.55% |
| 2025-02-07 | 2.917 | 3.108 | 2.723 | 2.820 | $20.31M | -3.29% |
| 2025-02-06 | 3.026 | 3.140 | 2.822 | 2.916 | $33.21M | -3.64% |
| 2025-02-05 | 3.250 | 3.314 | 2.974 | 3.026 | $25.12M | -6.86% |
| 2025-02-04 | 3.498 | 3.511 | 3.039 | 3.249 | $46.12M | -7.14% |
| 2025-02-03 | 3.301 | 3.514 | 2.353 | 3.499 | $112.38M | +6.03% |
| 2025-02-02 | 3.925 | 4.025 | 3.000 | 3.300 | $56.83M | -15.92% |
| 2025-02-01 | 4.339 | 4.456 | 3.875 | 3.925 | $20.72M | -9.58% |
| 2025-01-31 | 4.245 | 4.540 | 4.136 | 4.341 | $27.07M | +2.26% |
| 2025-01-30 | 3.922 | 4.358 | 3.862 | 4.245 | $21.92M | +8.24% |
| 2025-01-29 | 3.807 | 4.095 | 3.793 | 3.922 | $24.07M | +3.02% |
| 2025-01-28 | 4.053 | 4.122 | 3.756 | 3.807 | $17.83M | -6.07% |
| 2025-01-27 | 4.345 | 4.345 | 3.820 | 4.053 | $48.34M | -6.74% |
| 2025-01-26 | 4.543 | 4.638 | 4.337 | 4.346 | $11.94M | -4.34% |
| 2025-01-25 | 4.543 | 4.662 | 4.451 | 4.543 | $13.28M | +0.02% |
| 2025-01-24 | 4.635 | 4.839 | 4.500 | 4.542 | $22.07M | -2.01% |
| 2025-01-23 | 4.679 | 4.754 | 4.450 | 4.635 | $30.75M | -0.94% |
| 2025-01-22 | 4.887 | 4.988 | 4.656 | 4.679 | $21.67M | -4.26% |
| 2025-01-21 | 4.604 | 5.000 | 4.401 | 4.887 | $37.23M | +6.15% |
| 2025-01-20 | 4.652 | 5.220 | 4.367 | 4.604 | $90.07M | -1.05% |
| 2025-01-19 | 4.854 | 5.286 | 4.467 | 4.653 | $97.75M | -4.12% |
| 2025-01-18 | 5.369 | 5.477 | 4.761 | 4.853 | $39.68M | -9.61% |
| 2025-01-17 | 5.009 | 5.490 | 5.009 | 5.369 | $50.83M | +7.19% |
| 2025-01-16 | 5.243 | 5.268 | 4.876 | 5.009 | $39.21M | -4.44% |
| 2025-01-15 | 4.767 | 5.273 | 4.632 | 5.242 | $49.97M | +9.96% |
| 2025-01-14 | 4.612 | 4.826 | 4.570 | 4.767 | $18.37M | +3.34% |
| 2025-01-13 | 4.934 | 5.116 | 4.316 | 4.613 | $48.01M | -6.51% |
| 2025-01-12 | 4.930 | 5.194 | 4.765 | 4.934 | $30.48M | +0.10% |
| 2025-01-11 | 4.834 | 4.957 | 4.600 | 4.929 | $25.09M | +1.97% |
| 2025-01-10 | 4.533 | 4.872 | 4.432 | 4.834 | $24.54M | +6.66% |
| 2025-01-09 | 4.513 | 4.732 | 4.371 | 4.532 | $32.05M | +0.40% |
| 2025-01-08 | 4.878 | 4.939 | 4.332 | 4.514 | $56.08M | -7.48% |
| 2025-01-07 | 5.524 | 5.597 | 4.874 | 4.879 | $44.14M | -11.68% |
| 2025-01-06 | 5.555 | 5.678 | 5.335 | 5.524 | $34.62M | -0.54% |
| 2025-01-05 | 5.565 | 5.615 | 5.366 | 5.554 | $18.67M | -0.20% |
| 2025-01-04 | 5.498 | 5.707 | 5.393 | 5.565 | $27.83M | +1.18% |
| 2025-01-03 | 5.067 | 5.507 | 4.958 | 5.500 | $38.90M | +8.55% |
| 2025-01-02 | 4.864 | 5.186 | 4.856 | 5.067 | $22.52M | +4.17% |
| 2025-01-01 | 4.620 | 4.887 | 4.553 | 4.864 | $12.86M | +5.26% |
How to read it. Each row is one UTC day of Binance spot TIAUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 31 Oct 2023; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot TIAUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Celestia price history FAQ
What is Celestia's all-time high?
21.142 on 10 Feb 2024 (the highest daily high of Binance spot TIAUSDT); the latest price is -97.42% from it.
Where does the price history of Celestia come from?
From TIAUSDT daily candles on Binance spot, from 31 Oct 2023 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.