Pepe (PEPE) Price History
Daily Pepe price history from Binance spot PEPEUSDT since 5 May 2023: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Pepe's all-time high on Binance spot PEPEUSDT is 0.00002836, reached on 9 Dec 2024; the latest price, 0.0000040600, is -85.68% from it. Its biggest one-day gain since 5 May 2023 was +47.51% on 27 Feb 2024. Its biggest one-day drop since 5 May 2023 was -30.47% on 8 May 2023. Over the last 30 days Pepe is down 1.22%; its lowest daily low since listing was 0.0000006000 on 17 Sep 2023.
All-time high
0.00002836
9 Dec 2024-85.68% from it
All-time low since listing
0.0000006000
17 Sep 2023+576.67% since
Largest one-day gain
+47.51%
27 Feb 2024close to close
Largest one-day drop
-30.47%
8 May 2023close to close
Widest daily range
122.8%
5 May 20230.0000019700 – 0.0000043900
Change vs today
0.0000040600
7 days +3.57%30 days -1.22%1 year -41.92%3 years +524.6%
Pepe price by year
Pepe daily prices, 2024
PEPEUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2024-12-31 | 0.00001846 | 0.00002185 | 0.00001770 | 0.00001996 | $912.96M | +8.13% |
| 2024-12-30 | 0.00001790 | 0.00001900 | 0.00001745 | 0.00001846 | $255.31M | +3.19% |
| 2024-12-29 | 0.00001876 | 0.00001919 | 0.00001775 | 0.00001789 | $167.66M | -4.64% |
| 2024-12-28 | 0.00001789 | 0.00001903 | 0.00001776 | 0.00001876 | $174.80M | +4.92% |
| 2024-12-27 | 0.00001739 | 0.00001830 | 0.00001726 | 0.00001788 | $243.41M | +2.82% |
| 2024-12-26 | 0.00001854 | 0.00001878 | 0.00001704 | 0.00001739 | $233.42M | -6.20% |
| 2024-12-25 | 0.00001925 | 0.00001945 | 0.00001810 | 0.00001854 | $277.46M | -3.74% |
| 2024-12-24 | 0.00001847 | 0.00001954 | 0.00001790 | 0.00001926 | $309.56M | +4.22% |
| 2024-12-23 | 0.00001785 | 0.00001886 | 0.00001723 | 0.00001848 | $361.92M | +3.53% |
| 2024-12-22 | 0.00001741 | 0.00001844 | 0.00001668 | 0.00001785 | $392.84M | +2.53% |
| 2024-12-21 | 0.00001768 | 0.00001974 | 0.00001694 | 0.00001741 | $633.23M | -1.47% |
| 2024-12-20 | 0.00001705 | 0.00001794 | 0.00001441 | 0.00001767 | $869.95M | +3.64% |
| 2024-12-19 | 0.00001944 | 0.00001975 | 0.00001653 | 0.00001705 | $820.84M | -12.25% |
| 2024-12-18 | 0.00002244 | 0.00002254 | 0.00001912 | 0.00001943 | $559.83M | -13.41% |
| 2024-12-17 | 0.00002345 | 0.00002365 | 0.00002206 | 0.00002244 | $356.01M | -4.31% |
| 2024-12-16 | 0.00002416 | 0.00002472 | 0.00002290 | 0.00002345 | $500.82M | -2.90% |
| 2024-12-15 | 0.00002334 | 0.00002453 | 0.00002259 | 0.00002415 | $297.31M | +3.51% |
| 2024-12-14 | 0.00002476 | 0.00002486 | 0.00002291 | 0.00002333 | $281.66M | -5.74% |
| 2024-12-13 | 0.00002365 | 0.00002499 | 0.00002306 | 0.00002475 | $407.77M | +4.65% |
| 2024-12-12 | 0.00002512 | 0.00002572 | 0.00002321 | 0.00002365 | $615.26M | -5.85% |
| 2024-12-11 | 0.00002348 | 0.00002548 | 0.00002162 | 0.00002512 | $899.43M | +6.98% |
| 2024-12-10 | 0.00002650 | 0.00002723 | 0.00002209 | 0.00002348 | $1.77B | -11.36% |
| 2024-12-09 | 0.00002642 | 0.00002836 | 0.00002333 | 0.00002649 | $2.18B | +0.26% |
| 2024-12-08 | 0.00002490 | 0.00002717 | 0.00002418 | 0.00002642 | $1.10B | +6.15% |
| 2024-12-07 | 0.00002155 | 0.00002694 | 0.00002110 | 0.00002489 | $1.21B | +15.50% |
| 2024-12-06 | 0.00002119 | 0.00002223 | 0.00002034 | 0.00002155 | $571.42M | +1.75% |
| 2024-12-05 | 0.00002179 | 0.00002290 | 0.00002032 | 0.00002118 | $871.60M | -2.80% |
| 2024-12-04 | 0.00002026 | 0.00002209 | 0.00002019 | 0.00002179 | $814.48M | +7.60% |
| 2024-12-03 | 0.00002043 | 0.00002108 | 0.00001885 | 0.00002025 | $644.28M | -0.88% |
| 2024-12-02 | 0.00002225 | 0.00002285 | 0.00001952 | 0.00002043 | $861.92M | -8.22% |
| 2024-12-01 | 0.00002020 | 0.00002333 | 0.00002006 | 0.00002226 | $870.21M | +10.20% |
| 2024-11-30 | 0.00002047 | 0.00002165 | 0.00002009 | 0.00002020 | $430.28M | -1.27% |
| 2024-11-29 | 0.00001986 | 0.00002130 | 0.00001950 | 0.00002046 | $567.28M | +3.07% |
| 2024-11-28 | 0.00001974 | 0.00002033 | 0.00001894 | 0.00001985 | $401.68M | +0.56% |
| 2024-11-27 | 0.00001829 | 0.00002014 | 0.00001788 | 0.00001974 | $500.94M | +7.99% |
| 2024-11-26 | 0.00001897 | 0.00001947 | 0.00001729 | 0.00001828 | $541.27M | -3.64% |
| 2024-11-25 | 0.00002021 | 0.00002076 | 0.00001834 | 0.00001897 | $605.93M | -6.09% |
| 2024-11-24 | 0.00002050 | 0.00002122 | 0.00001904 | 0.00002020 | $565.68M | -1.42% |
| 2024-11-23 | 0.00002064 | 0.00002234 | 0.00001968 | 0.00002049 | $1.01B | -0.73% |
| 2024-11-22 | 0.00002070 | 0.00002184 | 0.00001977 | 0.00002064 | $703.57M | -0.29% |
| 2024-11-21 | 0.00001877 | 0.00002170 | 0.00001804 | 0.00002070 | $1.09B | +10.34% |
| 2024-11-20 | 0.00001969 | 0.00002059 | 0.00001830 | 0.00001876 | $794.09M | -4.67% |
| 2024-11-19 | 0.00002047 | 0.00002122 | 0.00001892 | 0.00001968 | $809.87M | -3.91% |
| 2024-11-18 | 0.00002121 | 0.00002277 | 0.00001959 | 0.00002048 | $971.85M | -3.44% |
| 2024-11-17 | 0.00002129 | 0.00002258 | 0.00001943 | 0.00002121 | $1.03B | -0.42% |
| 2024-11-16 | 0.00002333 | 0.00002366 | 0.00002064 | 0.00002130 | $948.26M | -8.70% |
| 2024-11-15 | 0.00002065 | 0.00002400 | 0.00001880 | 0.00002333 | $1.83B | +12.98% |
| 2024-11-14 | 0.00002082 | 0.00002597 | 0.00002007 | 0.00002065 | $3.40B | -0.77% |
| 2024-11-13 | 0.00001412 | 0.00002244 | 0.00001249 | 0.00002081 | $3.88B | +47.28% |
| 2024-11-12 | 0.00001299 | 0.00001490 | 0.00001229 | 0.00001413 | $1.47B | +8.78% |
| 2024-11-11 | 0.00001232 | 0.00001345 | 0.00001175 | 0.00001299 | $976.32M | +5.44% |
| 2024-11-10 | 0.00001119 | 0.00001299 | 0.00001100 | 0.00001232 | $1.01B | +10.00% |
| 2024-11-09 | 0.00001077 | 0.00001148 | 0.00001045 | 0.00001120 | $408.82M | +4.09% |
| 2024-11-08 | 0.00001100 | 0.00001149 | 0.00001027 | 0.00001076 | $403.25M | -2.09% |
| 2024-11-07 | 0.0000099000 | 0.00001105 | 0.0000098400 | 0.00001099 | $492.97M | +11.12% |
| 2024-11-06 | 0.0000085600 | 0.00001005 | 0.0000085600 | 0.0000098900 | $473.77M | +15.54% |
| 2024-11-05 | 0.0000079200 | 0.0000088200 | 0.0000079200 | 0.0000085600 | $179.70M | +8.08% |
| 2024-11-04 | 0.0000081700 | 0.0000083800 | 0.0000077100 | 0.0000079200 | $152.70M | -3.18% |
| 2024-11-03 | 0.0000087200 | 0.0000087300 | 0.0000078700 | 0.0000081800 | $154.32M | -6.19% |
| 2024-11-02 | 0.0000088900 | 0.0000090000 | 0.0000085400 | 0.0000087200 | $79.64M | -1.91% |
| 2024-11-01 | 0.0000091200 | 0.0000093500 | 0.0000087200 | 0.0000088900 | $140.98M | -2.41% |
| 2024-10-31 | 0.0000096400 | 0.0000097100 | 0.0000090000 | 0.0000091100 | $136.87M | -5.50% |
| 2024-10-30 | 0.0000096700 | 0.00001012 | 0.0000092700 | 0.0000096400 | $240.51M | -0.31% |
| 2024-10-29 | 0.0000091700 | 0.0000099200 | 0.0000091300 | 0.0000096700 | $213.13M | +5.34% |
| 2024-10-28 | 0.0000091700 | 0.0000094400 | 0.0000085800 | 0.0000091800 | $177.55M | +0.11% |
| 2024-10-27 | 0.0000090800 | 0.0000092900 | 0.0000089300 | 0.0000091700 | $102.79M | +0.99% |
| 2024-10-26 | 0.0000087900 | 0.0000091200 | 0.0000086300 | 0.0000090800 | $144.25M | +3.42% |
| 2024-10-25 | 0.00001000 | 0.00001005 | 0.0000084300 | 0.0000087800 | $248.60M | -12.20% |
| 2024-10-24 | 0.0000098200 | 0.00001009 | 0.0000096700 | 0.00001000 | $145.32M | +1.94% |
| 2024-10-23 | 0.00001008 | 0.00001012 | 0.0000094000 | 0.0000098100 | $171.78M | -2.68% |
| 2024-10-22 | 0.00001018 | 0.00001036 | 0.0000098600 | 0.00001008 | $133.54M | -0.98% |
| 2024-10-21 | 0.00001069 | 0.00001090 | 0.00001004 | 0.00001018 | $211.09M | -4.68% |
| 2024-10-20 | 0.00001049 | 0.00001079 | 0.00001010 | 0.00001068 | $176.02M | +1.81% |
| 2024-10-19 | 0.00001051 | 0.00001094 | 0.00001030 | 0.00001049 | $163.58M | -0.10% |
| 2024-10-18 | 0.0000098800 | 0.00001073 | 0.0000098300 | 0.00001050 | $277.36M | +6.28% |
| 2024-10-17 | 0.00001044 | 0.00001056 | 0.0000096300 | 0.0000098800 | $242.10M | -5.36% |
| 2024-10-16 | 0.00001039 | 0.00001067 | 0.00001011 | 0.00001044 | $282.21M | +0.58% |
| 2024-10-15 | 0.00001090 | 0.00001117 | 0.00001002 | 0.00001038 | $491.59M | -4.77% |
| 2024-10-14 | 0.0000097000 | 0.00001108 | 0.0000095400 | 0.00001090 | $441.05M | +12.37% |
| 2024-10-13 | 0.0000099000 | 0.0000099900 | 0.0000093700 | 0.0000097000 | $184.30M | -1.92% |
| 2024-10-12 | 0.0000097400 | 0.00001024 | 0.0000096800 | 0.0000098900 | $210.30M | +1.54% |
| 2024-10-11 | 0.0000093000 | 0.0000099700 | 0.0000092000 | 0.0000097400 | $230.46M | +4.73% |
| 2024-10-10 | 0.0000091100 | 0.0000094600 | 0.0000088000 | 0.0000093000 | $192.55M | +1.97% |
| 2024-10-09 | 0.0000095100 | 0.0000098700 | 0.0000089800 | 0.0000091200 | $240.38M | -4.10% |
| 2024-10-08 | 0.0000097900 | 0.00001007 | 0.0000093100 | 0.0000095100 | $273.17M | -2.96% |
| 2024-10-07 | 0.00001023 | 0.00001082 | 0.0000097700 | 0.0000098000 | $458.06M | -4.20% |
| 2024-10-06 | 0.0000093600 | 0.00001033 | 0.0000092500 | 0.00001023 | $294.83M | +9.41% |
| 2024-10-05 | 0.0000094000 | 0.0000096100 | 0.0000091500 | 0.0000093500 | $204.95M | -0.43% |
| 2024-10-04 | 0.0000086400 | 0.0000096000 | 0.0000084800 | 0.0000093900 | $316.63M | +8.68% |
| 2024-10-03 | 0.0000092400 | 0.0000095300 | 0.0000083300 | 0.0000086400 | $304.60M | -6.49% |
| 2024-10-02 | 0.0000097000 | 0.00001032 | 0.0000089200 | 0.0000092400 | $420.05M | -4.74% |
| 2024-10-01 | 0.00001047 | 0.00001145 | 0.0000092900 | 0.0000097000 | $610.17M | -7.27% |
| 2024-09-30 | 0.00001129 | 0.00001150 | 0.00001035 | 0.00001046 | $343.66M | -7.27% |
| 2024-09-29 | 0.00001138 | 0.00001197 | 0.00001098 | 0.00001128 | $373.31M | -0.88% |
| 2024-09-28 | 0.00001070 | 0.00001156 | 0.00001055 | 0.00001138 | $392.39M | +6.36% |
| 2024-09-27 | 0.0000095200 | 0.00001094 | 0.0000093600 | 0.00001070 | $389.23M | +12.39% |
| 2024-09-26 | 0.0000084500 | 0.0000097300 | 0.0000082200 | 0.0000095200 | $389.87M | +12.66% |
| 2024-09-25 | 0.0000085900 | 0.0000088000 | 0.0000083600 | 0.0000084500 | $222.44M | -1.63% |
| 2024-09-24 | 0.0000081400 | 0.0000087600 | 0.0000079200 | 0.0000085900 | $266.29M | +5.66% |
| 2024-09-23 | 0.0000080000 | 0.0000083400 | 0.0000078200 | 0.0000081300 | $152.21M | +1.50% |
| 2024-09-22 | 0.0000084200 | 0.0000084800 | 0.0000077300 | 0.0000080100 | $129.63M | -4.87% |
| 2024-09-21 | 0.0000082500 | 0.0000084400 | 0.0000080000 | 0.0000084200 | $106.44M | +2.06% |
| 2024-09-20 | 0.0000079500 | 0.0000085100 | 0.0000077100 | 0.0000082500 | $265.27M | +3.90% |
| 2024-09-19 | 0.0000075400 | 0.0000083400 | 0.0000075300 | 0.0000079400 | $282.31M | +5.44% |
| 2024-09-18 | 0.0000073300 | 0.0000075500 | 0.0000069900 | 0.0000075300 | $178.00M | +2.73% |
| 2024-09-17 | 0.0000072000 | 0.0000076500 | 0.0000071100 | 0.0000073300 | $150.04M | +1.81% |
| 2024-09-16 | 0.0000073600 | 0.0000073900 | 0.0000070600 | 0.0000072000 | $125.41M | -2.04% |
| 2024-09-15 | 0.0000077500 | 0.0000078300 | 0.0000073000 | 0.0000073500 | $78.86M | -5.28% |
| 2024-09-14 | 0.0000079000 | 0.0000079500 | 0.0000076300 | 0.0000077600 | $85.27M | -1.90% |
| 2024-09-13 | 0.0000074200 | 0.0000080600 | 0.0000073000 | 0.0000079100 | $137.02M | +6.60% |
| 2024-09-12 | 0.0000072400 | 0.0000075000 | 0.0000072100 | 0.0000074200 | $105.36M | +2.49% |
| 2024-09-11 | 0.0000074700 | 0.0000074700 | 0.0000069700 | 0.0000072400 | $150.33M | -2.95% |
| 2024-09-10 | 0.0000073900 | 0.0000075600 | 0.0000072800 | 0.0000074600 | $137.44M | +1.08% |
| 2024-09-09 | 0.0000070800 | 0.0000076100 | 0.0000069400 | 0.0000073800 | $154.51M | +4.38% |
| 2024-09-08 | 0.0000067700 | 0.0000074100 | 0.0000067000 | 0.0000070700 | $121.69M | +4.43% |
| 2024-09-07 | 0.0000066500 | 0.0000070300 | 0.0000066400 | 0.0000067700 | $92.02M | +1.80% |
| 2024-09-06 | 0.0000071100 | 0.0000072800 | 0.0000063300 | 0.0000066500 | $164.07M | -6.34% |
| 2024-09-05 | 0.0000073600 | 0.0000074100 | 0.0000070000 | 0.0000071000 | $81.60M | -3.40% |
| 2024-09-04 | 0.0000072700 | 0.0000075300 | 0.0000068400 | 0.0000073500 | $161.18M | +1.24% |
| 2024-09-03 | 0.0000076100 | 0.0000077700 | 0.0000072400 | 0.0000072600 | $87.04M | -4.72% |
| 2024-09-02 | 0.0000071400 | 0.0000077000 | 0.0000070700 | 0.0000076200 | $117.49M | +6.72% |
| 2024-09-01 | 0.0000076000 | 0.0000076400 | 0.0000070600 | 0.0000071400 | $99.56M | -5.93% |
| 2024-08-31 | 0.0000077600 | 0.0000078800 | 0.0000075100 | 0.0000075900 | $67.94M | -2.32% |
| 2024-08-30 | 0.0000076500 | 0.0000079300 | 0.0000073400 | 0.0000077700 | $148.53M | +1.57% |
| 2024-08-29 | 0.0000076900 | 0.0000082000 | 0.0000075500 | 0.0000076500 | $160.99M | -0.52% |
| 2024-08-28 | 0.0000076400 | 0.0000081400 | 0.0000073400 | 0.0000076900 | $256.42M | +0.65% |
| 2024-08-27 | 0.0000085200 | 0.0000087000 | 0.0000075100 | 0.0000076400 | $244.72M | -10.33% |
| 2024-08-26 | 0.0000091400 | 0.0000092700 | 0.0000084200 | 0.0000085200 | $211.63M | -6.78% |
| 2024-08-25 | 0.0000094900 | 0.0000095300 | 0.0000086800 | 0.0000091400 | $243.46M | -3.79% |
| 2024-08-24 | 0.0000090700 | 0.0000098600 | 0.0000088500 | 0.0000095000 | $340.89M | +4.63% |
| 2024-08-23 | 0.0000079800 | 0.0000093000 | 0.0000079400 | 0.0000090800 | $321.63M | +13.64% |
| 2024-08-22 | 0.0000079200 | 0.0000080800 | 0.0000077200 | 0.0000079900 | $145.45M | +1.01% |
| 2024-08-21 | 0.0000077500 | 0.0000080900 | 0.0000075000 | 0.0000079100 | $168.09M | +2.06% |
| 2024-08-20 | 0.0000076800 | 0.0000082900 | 0.0000076300 | 0.0000077500 | $245.71M | +0.91% |
| 2024-08-19 | 0.0000072900 | 0.0000077100 | 0.0000071500 | 0.0000076800 | $135.50M | +5.35% |
| 2024-08-18 | 0.0000074800 | 0.0000076300 | 0.0000072800 | 0.0000072900 | $112.35M | -2.67% |
| 2024-08-17 | 0.0000071800 | 0.0000077100 | 0.0000071000 | 0.0000074900 | $131.94M | +4.32% |
| 2024-08-16 | 0.0000074500 | 0.0000075900 | 0.0000068600 | 0.0000071800 | $232.49M | -3.49% |
| 2024-08-15 | 0.0000080000 | 0.0000080700 | 0.0000071900 | 0.0000074400 | $200.11M | -7.00% |
| 2024-08-14 | 0.0000081900 | 0.0000084700 | 0.0000079000 | 0.0000080000 | $180.88M | -2.20% |
| 2024-08-13 | 0.0000082300 | 0.0000083800 | 0.0000078900 | 0.0000081800 | $154.47M | -0.49% |
| 2024-08-12 | 0.0000077300 | 0.0000085000 | 0.0000077000 | 0.0000082200 | $294.78M | +6.34% |
| 2024-08-11 | 0.0000084300 | 0.0000087900 | 0.0000076500 | 0.0000077300 | $230.67M | -8.41% |
| 2024-08-10 | 0.0000085300 | 0.0000087100 | 0.0000082700 | 0.0000084400 | $114.24M | -0.94% |
| 2024-08-09 | 0.0000087600 | 0.0000090000 | 0.0000083100 | 0.0000085200 | $306.85M | -2.85% |
| 2024-08-08 | 0.0000073700 | 0.0000088900 | 0.0000071900 | 0.0000087700 | $381.09M | +19.16% |
| 2024-08-07 | 0.0000077400 | 0.0000083900 | 0.0000072600 | 0.0000073600 | $390.17M | -4.91% |
| 2024-08-06 | 0.0000070400 | 0.0000081900 | 0.0000070200 | 0.0000077400 | $452.19M | +9.94% |
| 2024-08-05 | 0.0000081000 | 0.0000082600 | 0.0000058500 | 0.0000070400 | $900.87M | -13.09% |
| 2024-08-04 | 0.0000086200 | 0.0000087900 | 0.0000076600 | 0.0000081000 | $326.58M | -6.03% |
| 2024-08-03 | 0.0000093300 | 0.0000095500 | 0.0000082800 | 0.0000086200 | $269.21M | -7.51% |
| 2024-08-02 | 0.00001052 | 0.00001061 | 0.0000092300 | 0.0000093200 | $277.98M | -11.32% |
| 2024-08-01 | 0.00001104 | 0.00001115 | 0.0000097300 | 0.00001051 | $279.37M | -4.89% |
| 2024-07-31 | 0.00001132 | 0.00001165 | 0.00001087 | 0.00001105 | $142.64M | -2.30% |
| 2024-07-30 | 0.00001180 | 0.00001204 | 0.00001103 | 0.00001131 | $167.99M | -4.07% |
| 2024-07-29 | 0.00001175 | 0.00001242 | 0.00001169 | 0.00001179 | $240.96M | +0.34% |
| 2024-07-28 | 0.00001190 | 0.00001198 | 0.00001154 | 0.00001175 | $93.37M | -1.26% |
| 2024-07-27 | 0.00001203 | 0.00001249 | 0.00001158 | 0.00001190 | $219.08M | -1.00% |
| 2024-07-26 | 0.00001148 | 0.00001212 | 0.00001140 | 0.00001202 | $202.38M | +4.70% |
| 2024-07-25 | 0.00001222 | 0.00001228 | 0.00001083 | 0.00001148 | $349.64M | -6.06% |
| 2024-07-24 | 0.00001252 | 0.00001315 | 0.00001198 | 0.00001222 | $378.36M | -2.40% |
| 2024-07-23 | 0.00001190 | 0.00001275 | 0.00001159 | 0.00001252 | $421.98M | +5.21% |
| 2024-07-22 | 0.00001250 | 0.00001268 | 0.00001172 | 0.00001190 | $218.49M | -4.80% |
| 2024-07-21 | 0.00001222 | 0.00001274 | 0.00001156 | 0.00001250 | $302.07M | +2.29% |
| 2024-07-20 | 0.00001268 | 0.00001276 | 0.00001191 | 0.00001222 | $304.82M | -3.70% |
| 2024-07-19 | 0.00001165 | 0.00001306 | 0.00001128 | 0.00001269 | $444.44M | +9.02% |
| 2024-07-18 | 0.00001169 | 0.00001223 | 0.00001122 | 0.00001164 | $410.72M | -0.43% |
| 2024-07-17 | 0.00001237 | 0.00001289 | 0.00001151 | 0.00001169 | $462.80M | -5.50% |
| 2024-07-16 | 0.00001132 | 0.00001268 | 0.00001111 | 0.00001237 | $986.88M | +9.28% |
| 2024-07-15 | 0.0000092000 | 0.00001147 | 0.0000091300 | 0.00001132 | $557.90M | +23.04% |
| 2024-07-14 | 0.0000086900 | 0.0000093600 | 0.0000085900 | 0.0000092000 | $209.34M | +5.99% |
| 2024-07-13 | 0.0000086900 | 0.0000089400 | 0.0000084500 | 0.0000086800 | $123.40M | -0.12% |
| 2024-07-12 | 0.0000088900 | 0.0000089900 | 0.0000082600 | 0.0000086900 | $226.69M | -2.25% |
| 2024-07-11 | 0.0000092100 | 0.0000097800 | 0.0000088000 | 0.0000088900 | $257.05M | -3.47% |
| 2024-07-10 | 0.0000090900 | 0.0000094400 | 0.0000087500 | 0.0000092100 | $231.40M | +1.43% |
| 2024-07-09 | 0.0000091400 | 0.0000095900 | 0.0000088900 | 0.0000090800 | $254.66M | -0.77% |
| 2024-07-08 | 0.0000084100 | 0.0000095300 | 0.0000077500 | 0.0000091500 | $513.08M | +8.93% |
| 2024-07-07 | 0.0000097300 | 0.0000097500 | 0.0000083300 | 0.0000084000 | $241.96M | -13.58% |
| 2024-07-06 | 0.0000088900 | 0.0000099100 | 0.0000087100 | 0.0000097200 | $265.84M | +9.34% |
| 2024-07-05 | 0.0000089400 | 0.0000091900 | 0.0000076300 | 0.0000088900 | $601.92M | -0.45% |
| 2024-07-04 | 0.00001026 | 0.00001037 | 0.0000088300 | 0.0000089300 | $383.00M | -12.88% |
| 2024-07-03 | 0.00001133 | 0.00001135 | 0.0000099600 | 0.00001025 | $274.34M | -9.53% |
| 2024-07-02 | 0.00001143 | 0.00001164 | 0.00001097 | 0.00001133 | $180.18M | -0.79% |
| 2024-07-01 | 0.00001194 | 0.00001219 | 0.00001131 | 0.00001142 | $201.79M | -4.27% |
| 2024-06-30 | 0.00001131 | 0.00001193 | 0.00001082 | 0.00001193 | $211.57M | +5.48% |
| 2024-06-29 | 0.00001159 | 0.00001186 | 0.00001126 | 0.00001131 | $116.73M | -2.42% |
| 2024-06-28 | 0.00001260 | 0.00001265 | 0.00001138 | 0.00001159 | $242.66M | -8.02% |
| 2024-06-27 | 0.00001254 | 0.00001274 | 0.00001212 | 0.00001260 | $281.33M | +0.48% |
| 2024-06-26 | 0.00001285 | 0.00001350 | 0.00001209 | 0.00001254 | $341.69M | -2.41% |
| 2024-06-25 | 0.00001130 | 0.00001307 | 0.00001127 | 0.00001285 | $494.60M | +13.62% |
| 2024-06-24 | 0.00001092 | 0.00001134 | 0.00001000 | 0.00001131 | $412.56M | +3.57% |
| 2024-06-23 | 0.00001143 | 0.00001185 | 0.00001082 | 0.00001092 | $195.12M | -4.46% |
| 2024-06-22 | 0.00001142 | 0.00001164 | 0.00001115 | 0.00001143 | $147.71M | +0.18% |
| 2024-06-21 | 0.00001099 | 0.00001174 | 0.00001054 | 0.00001141 | $342.53M | +3.82% |
| 2024-06-20 | 0.00001136 | 0.00001227 | 0.00001087 | 0.00001099 | $392.26M | -3.26% |
| 2024-06-19 | 0.00001097 | 0.00001190 | 0.00001074 | 0.00001136 | $350.88M | +3.65% |
| 2024-06-18 | 0.00001117 | 0.00001125 | 0.0000096800 | 0.00001096 | $508.94M | -1.88% |
| 2024-06-17 | 0.00001231 | 0.00001243 | 0.00001073 | 0.00001117 | $365.13M | -9.26% |
| 2024-06-16 | 0.00001186 | 0.00001245 | 0.00001144 | 0.00001231 | $202.23M | +3.88% |
| 2024-06-15 | 0.00001138 | 0.00001229 | 0.00001133 | 0.00001185 | $236.42M | +4.13% |
| 2024-06-14 | 0.00001192 | 0.00001230 | 0.00001057 | 0.00001138 | $403.90M | -4.53% |
| 2024-06-13 | 0.00001321 | 0.00001335 | 0.00001171 | 0.00001192 | $360.42M | -9.77% |
| 2024-06-12 | 0.00001274 | 0.00001390 | 0.00001211 | 0.00001321 | $592.15M | +3.69% |
| 2024-06-11 | 0.00001207 | 0.00001300 | 0.00001137 | 0.00001274 | $482.64M | +5.46% |
| 2024-06-10 | 0.00001276 | 0.00001313 | 0.00001204 | 0.00001208 | $256.03M | -5.33% |
| 2024-06-09 | 0.00001211 | 0.00001296 | 0.00001185 | 0.00001276 | $277.75M | +5.37% |
| 2024-06-08 | 0.00001279 | 0.00001323 | 0.00001196 | 0.00001211 | $338.15M | -5.24% |
| 2024-06-07 | 0.00001435 | 0.00001453 | 0.00001116 | 0.00001278 | $578.33M | -10.88% |
| 2024-06-06 | 0.00001459 | 0.00001522 | 0.00001421 | 0.00001434 | $284.85M | -1.65% |
| 2024-06-05 | 0.00001437 | 0.00001510 | 0.00001407 | 0.00001458 | $416.20M | +1.53% |
| 2024-06-04 | 0.00001444 | 0.00001479 | 0.00001397 | 0.00001436 | $385.11M | -0.55% |
| 2024-06-03 | 0.00001463 | 0.00001551 | 0.00001435 | 0.00001444 | $456.15M | -1.30% |
| 2024-06-02 | 0.00001485 | 0.00001509 | 0.00001388 | 0.00001463 | $425.28M | -1.55% |
| 2024-06-01 | 0.00001542 | 0.00001577 | 0.00001475 | 0.00001486 | $342.20M | -3.63% |
| 2024-05-31 | 0.00001442 | 0.00001580 | 0.00001425 | 0.00001542 | $618.87M | +6.93% |
| 2024-05-30 | 0.00001476 | 0.00001522 | 0.00001313 | 0.00001442 | $815.58M | -2.30% |
| 2024-05-29 | 0.00001600 | 0.00001656 | 0.00001433 | 0.00001476 | $645.08M | -7.75% |
| 2024-05-28 | 0.00001671 | 0.00001710 | 0.00001556 | 0.00001600 | $796.17M | -4.25% |
| 2024-05-27 | 0.00001603 | 0.00001725 | 0.00001599 | 0.00001671 | $829.32M | +4.24% |
| 2024-05-26 | 0.00001496 | 0.00001639 | 0.00001462 | 0.00001603 | $745.29M | +7.08% |
| 2024-05-25 | 0.00001415 | 0.00001585 | 0.00001411 | 0.00001497 | $652.62M | +5.80% |
| 2024-05-24 | 0.00001493 | 0.00001517 | 0.00001344 | 0.00001415 | $628.88M | -5.29% |
| 2024-05-23 | 0.00001338 | 0.00001576 | 0.00001276 | 0.00001494 | $1.36B | +11.66% |
| 2024-05-22 | 0.00001383 | 0.00001433 | 0.00001250 | 0.00001338 | $935.96M | -3.32% |
| 2024-05-21 | 0.00001141 | 0.00001417 | 0.00001082 | 0.00001384 | $1.17B | +21.30% |
| 2024-05-20 | 0.0000091500 | 0.00001145 | 0.0000089500 | 0.00001141 | $540.92M | +24.56% |
| 2024-05-19 | 0.0000095500 | 0.0000096000 | 0.0000088900 | 0.0000091600 | $181.57M | -3.98% |
| 2024-05-18 | 0.00001018 | 0.00001046 | 0.0000091700 | 0.0000095400 | $239.27M | -6.29% |
| 2024-05-17 | 0.00001004 | 0.00001044 | 0.0000098300 | 0.00001018 | $277.34M | +1.50% |
| 2024-05-16 | 0.00001051 | 0.00001080 | 0.0000096000 | 0.00001003 | $417.01M | -4.48% |
| 2024-05-15 | 0.00001057 | 0.00001161 | 0.0000099400 | 0.00001050 | $807.75M | -0.66% |
| 2024-05-14 | 0.0000099100 | 0.00001146 | 0.0000098200 | 0.00001057 | $1.04B | +6.55% |
| 2024-05-13 | 0.0000087500 | 0.00001119 | 0.0000083000 | 0.0000099200 | $865.32M | +13.24% |
| 2024-05-12 | 0.0000085100 | 0.0000089500 | 0.0000084900 | 0.0000087600 | $186.55M | +2.82% |
| 2024-05-11 | 0.0000084100 | 0.0000089500 | 0.0000083700 | 0.0000085200 | $250.89M | +1.31% |
| 2024-05-10 | 0.0000085400 | 0.0000088200 | 0.0000081600 | 0.0000084100 | $314.20M | -1.41% |
| 2024-05-09 | 0.0000079600 | 0.0000087500 | 0.0000078900 | 0.0000085300 | $358.97M | +7.16% |
| 2024-05-08 | 0.0000078900 | 0.0000082500 | 0.0000076100 | 0.0000079600 | $267.54M | +0.89% |
| 2024-05-07 | 0.0000083400 | 0.0000086500 | 0.0000078900 | 0.0000078900 | $285.17M | -5.51% |
| 2024-05-06 | 0.0000085200 | 0.0000091800 | 0.0000083000 | 0.0000083500 | $446.21M | -2.11% |
| 2024-05-05 | 0.0000086700 | 0.0000088000 | 0.0000082600 | 0.0000085300 | $294.35M | -1.61% |
| 2024-05-04 | 0.0000080700 | 0.0000089800 | 0.0000080100 | 0.0000086700 | $461.55M | +7.30% |
| 2024-05-03 | 0.0000075400 | 0.0000083000 | 0.0000074500 | 0.0000080800 | $468.63M | +7.16% |
| 2024-05-02 | 0.0000069800 | 0.0000078800 | 0.0000066700 | 0.0000075400 | $472.36M | +8.02% |
| 2024-05-01 | 0.0000066700 | 0.0000072700 | 0.0000059200 | 0.0000069800 | $460.23M | +4.65% |
| 2024-04-30 | 0.0000073500 | 0.0000076000 | 0.0000063300 | 0.0000066700 | $389.95M | -9.25% |
| 2024-04-29 | 0.0000072300 | 0.0000074900 | 0.0000067800 | 0.0000073500 | $285.58M | +1.66% |
| 2024-04-28 | 0.0000072000 | 0.0000077700 | 0.0000071300 | 0.0000072300 | $250.51M | +0.28% |
| 2024-04-27 | 0.0000073800 | 0.0000074300 | 0.0000066600 | 0.0000072100 | $268.45M | -2.17% |
| 2024-04-26 | 0.0000077700 | 0.0000079000 | 0.0000072200 | 0.0000073700 | $358.60M | -5.27% |
| 2024-04-25 | 0.0000072400 | 0.0000080900 | 0.0000069400 | 0.0000077800 | $507.44M | +7.46% |
| 2024-04-24 | 0.0000076700 | 0.0000081900 | 0.0000070500 | 0.0000072400 | $638.27M | -5.73% |
| 2024-04-23 | 0.0000068700 | 0.0000078700 | 0.0000066500 | 0.0000076800 | $663.70M | +11.63% |
| 2024-04-22 | 0.0000059600 | 0.0000069900 | 0.0000059200 | 0.0000068800 | $510.19M | +15.63% |
| 2024-04-21 | 0.0000058000 | 0.0000062300 | 0.0000056000 | 0.0000059500 | $320.95M | +2.59% |
| 2024-04-20 | 0.0000051400 | 0.0000059000 | 0.0000050200 | 0.0000058000 | $232.10M | +13.06% |
| 2024-04-19 | 0.0000050900 | 0.0000054700 | 0.0000046000 | 0.0000051300 | $307.13M | +0.79% |
| 2024-04-18 | 0.0000049200 | 0.0000053000 | 0.0000046300 | 0.0000050900 | $213.14M | +3.46% |
| 2024-04-17 | 0.0000054000 | 0.0000054900 | 0.0000048600 | 0.0000049200 | $247.95M | -8.89% |
| 2024-04-16 | 0.0000051000 | 0.0000055700 | 0.0000047500 | 0.0000054000 | $263.07M | +6.09% |
| 2024-04-15 | 0.0000054400 | 0.0000058200 | 0.0000047300 | 0.0000050900 | $322.14M | -6.43% |
| 2024-04-14 | 0.0000050400 | 0.0000055700 | 0.0000048200 | 0.0000054400 | $382.52M | +7.94% |
| 2024-04-13 | 0.0000059200 | 0.0000060600 | 0.0000039300 | 0.0000050400 | $580.49M | -14.86% |
| 2024-04-12 | 0.0000073100 | 0.0000075700 | 0.0000048300 | 0.0000059200 | $505.52M | -19.02% |
| 2024-04-11 | 0.0000071400 | 0.0000075700 | 0.0000068100 | 0.0000073100 | $316.27M | +2.38% |
| 2024-04-10 | 0.0000070400 | 0.0000072600 | 0.0000066700 | 0.0000071400 | $273.51M | +1.42% |
| 2024-04-09 | 0.0000077600 | 0.0000078700 | 0.0000069100 | 0.0000070400 | $230.53M | -9.28% |
| 2024-04-08 | 0.0000074500 | 0.0000079600 | 0.0000071900 | 0.0000077600 | $240.30M | +4.30% |
| 2024-04-07 | 0.0000067600 | 0.0000075300 | 0.0000067200 | 0.0000074400 | $209.71M | +10.06% |
| 2024-04-06 | 0.0000065700 | 0.0000068800 | 0.0000065300 | 0.0000067600 | $78.48M | +2.89% |
| 2024-04-05 | 0.0000069200 | 0.0000069900 | 0.0000063400 | 0.0000065700 | $168.23M | -5.06% |
| 2024-04-04 | 0.0000068100 | 0.0000071900 | 0.0000066000 | 0.0000069200 | $205.62M | +1.76% |
| 2024-04-03 | 0.0000072400 | 0.0000074500 | 0.0000065900 | 0.0000068000 | $305.96M | -6.21% |
| 2024-04-02 | 0.0000079200 | 0.0000079300 | 0.0000068900 | 0.0000072500 | $408.02M | -8.46% |
| 2024-04-01 | 0.0000088000 | 0.0000088000 | 0.0000076400 | 0.0000079200 | $431.75M | -10.00% |
| 2024-03-31 | 0.0000081300 | 0.0000092000 | 0.0000080200 | 0.0000088000 | $421.51M | +8.24% |
| 2024-03-30 | 0.0000077400 | 0.0000088600 | 0.0000077000 | 0.0000081300 | $460.76M | +5.04% |
| 2024-03-29 | 0.0000080300 | 0.0000080700 | 0.0000075700 | 0.0000077400 | $207.32M | -3.61% |
| 2024-03-28 | 0.0000076200 | 0.0000083200 | 0.0000073800 | 0.0000080300 | $345.93M | +5.24% |
| 2024-03-27 | 0.0000080400 | 0.0000083700 | 0.0000075100 | 0.0000076300 | $305.60M | -5.10% |
| 2024-03-26 | 0.0000080900 | 0.0000087400 | 0.0000078300 | 0.0000080400 | $395.65M | -0.62% |
| 2024-03-25 | 0.0000078100 | 0.0000085100 | 0.0000074300 | 0.0000080900 | $460.80M | +3.45% |
| 2024-03-24 | 0.0000073200 | 0.0000080000 | 0.0000071800 | 0.0000078200 | $220.31M | +6.98% |
| 2024-03-23 | 0.0000074100 | 0.0000077500 | 0.0000073000 | 0.0000073100 | $270.13M | -1.48% |
| 2024-03-22 | 0.0000079000 | 0.0000082800 | 0.0000070900 | 0.0000074200 | $410.19M | -6.08% |
| 2024-03-21 | 0.0000083800 | 0.0000084600 | 0.0000076600 | 0.0000079000 | $503.72M | -5.84% |
| 2024-03-20 | 0.0000065900 | 0.0000086000 | 0.0000064200 | 0.0000083900 | $828.35M | +27.12% |
| 2024-03-19 | 0.0000068100 | 0.0000074900 | 0.0000058100 | 0.0000066000 | $643.43M | -3.23% |
| 2024-03-18 | 0.0000078400 | 0.0000082000 | 0.0000066000 | 0.0000068200 | $414.76M | -13.01% |
| 2024-03-17 | 0.0000074300 | 0.0000082000 | 0.0000068800 | 0.0000078400 | $574.90M | +5.52% |
| 2024-03-16 | 0.0000089200 | 0.0000090800 | 0.0000070200 | 0.0000074300 | $712.20M | -16.70% |
| 2024-03-15 | 0.0000099600 | 0.00001034 | 0.0000082300 | 0.0000089200 | $886.41M | -10.44% |
| 2024-03-14 | 0.0000090300 | 0.00001084 | 0.0000087400 | 0.0000099600 | $1.56B | +10.30% |
| 2024-03-13 | 0.0000082800 | 0.0000093700 | 0.0000081100 | 0.0000090300 | $901.80M | +9.06% |
| 2024-03-12 | 0.0000090400 | 0.0000091400 | 0.0000075100 | 0.0000082800 | $500.02M | -8.41% |
| 2024-03-11 | 0.0000085400 | 0.0000095000 | 0.0000076300 | 0.0000090400 | $680.62M | +5.85% |
| 2024-03-10 | 0.0000087700 | 0.0000093000 | 0.0000081900 | 0.0000085400 | $563.88M | -2.51% |
| 2024-03-09 | 0.0000090100 | 0.0000099100 | 0.0000084200 | 0.0000087600 | $823.12M | -2.77% |
| 2024-03-08 | 0.0000068100 | 0.0000095200 | 0.0000067400 | 0.0000090100 | $1.58B | +32.31% |
| 2024-03-07 | 0.0000072000 | 0.0000076000 | 0.0000064000 | 0.0000068100 | $519.18M | -5.42% |
| 2024-03-06 | 0.0000063000 | 0.0000082500 | 0.0000058800 | 0.0000072000 | $1.08B | +14.10% |
| 2024-03-05 | 0.0000070200 | 0.0000087000 | 0.0000049500 | 0.0000063100 | $1.49B | -9.99% |
| 2024-03-04 | 0.0000059200 | 0.0000083000 | 0.0000055600 | 0.0000070100 | $1.59B | +18.21% |
| 2024-03-03 | 0.0000043800 | 0.0000060000 | 0.0000036200 | 0.0000059300 | $886.58M | +35.39% |
| 2024-03-02 | 0.0000039900 | 0.0000049800 | 0.0000039100 | 0.0000043800 | $637.71M | +9.77% |
| 2024-03-01 | 0.0000027400 | 0.0000043100 | 0.0000026600 | 0.0000039900 | $661.41M | +45.62% |
| 2024-02-29 | 0.0000031700 | 0.0000033200 | 0.0000026300 | 0.0000027400 | $293.41M | -13.84% |
| 2024-02-28 | 0.0000026600 | 0.0000036200 | 0.0000025700 | 0.0000031800 | $779.06M | +19.10% |
| 2024-02-27 | 0.0000018000 | 0.0000029700 | 0.0000017400 | 0.0000026700 | $521.90M | +47.51% |
| 2024-02-26 | 0.0000013800 | 0.0000018900 | 0.0000013400 | 0.0000018100 | $149.40M | +32.12% |
| 2024-02-25 | 0.0000013100 | 0.0000014000 | 0.0000012800 | 0.0000013700 | $32.61M | +3.79% |
| 2024-02-24 | 0.0000011900 | 0.0000013200 | 0.0000011500 | 0.0000013200 | $29.99M | +10.92% |
| 2024-02-23 | 0.0000012100 | 0.0000014100 | 0.0000011700 | 0.0000011900 | $75.52M | -1.65% |
| 2024-02-22 | 0.0000011500 | 0.0000012400 | 0.0000011000 | 0.0000012100 | $25.02M | +5.22% |
| 2024-02-21 | 0.0000011900 | 0.0000012000 | 0.0000010900 | 0.0000011500 | $17.35M | -4.17% |
| 2024-02-20 | 0.0000012200 | 0.0000012500 | 0.0000011200 | 0.0000012000 | $29.32M | -2.44% |
| 2024-02-19 | 0.0000012200 | 0.0000012600 | 0.0000011900 | 0.0000012300 | $16.63M | +0.00% |
| 2024-02-18 | 0.0000011900 | 0.0000012400 | 0.0000011600 | 0.0000012300 | $11.67M | +3.36% |
| 2024-02-17 | 0.0000011700 | 0.0000012000 | 0.0000011000 | 0.0000011900 | $13.94M | +1.71% |
| 2024-02-16 | 0.0000012500 | 0.0000012600 | 0.0000011400 | 0.0000011700 | $22.64M | -6.40% |
| 2024-02-15 | 0.0000012500 | 0.0000013100 | 0.0000011900 | 0.0000012500 | $37.60M | +0.00% |
| 2024-02-14 | 0.0000010900 | 0.0000012600 | 0.0000010600 | 0.0000012500 | $37.25M | +15.74% |
| 2024-02-13 | 0.0000010800 | 0.0000011400 | 0.0000010400 | 0.0000010800 | $18.18M | +0.00% |
| 2024-02-12 | 0.0000010000 | 0.0000010900 | 0.0000009800 | 0.0000010800 | $12.66M | +8.00% |
| 2024-02-11 | 0.0000010100 | 0.0000010400 | 0.0000009800 | 0.0000010000 | $8.31M | -0.99% |
| 2024-02-10 | 0.0000010200 | 0.0000010400 | 0.0000010000 | 0.0000010100 | $9.50M | +0.00% |
| 2024-02-09 | 0.0000009500 | 0.0000010300 | 0.0000009500 | 0.0000010100 | $12.89M | +6.32% |
| 2024-02-08 | 0.0000009700 | 0.0000009900 | 0.0000009400 | 0.0000009500 | $11.59M | -2.06% |
| 2024-02-07 | 0.0000009000 | 0.0000009900 | 0.0000009000 | 0.0000009700 | $9.98M | +7.78% |
| 2024-02-06 | 0.0000009000 | 0.0000009200 | 0.0000008800 | 0.0000009000 | $8.47M | +0.00% |
| 2024-02-05 | 0.0000008900 | 0.0000009800 | 0.0000008600 | 0.0000009000 | $15.18M | +2.27% |
| 2024-02-04 | 0.0000009300 | 0.0000009300 | 0.0000008700 | 0.0000008800 | $8.03M | -5.38% |
| 2024-02-03 | 0.0000009300 | 0.0000009500 | 0.0000009100 | 0.0000009300 | $4.00M | +0.00% |
| 2024-02-02 | 0.0000009200 | 0.0000009400 | 0.0000009100 | 0.0000009300 | $6.12M | +1.09% |
| 2024-02-01 | 0.0000009200 | 0.0000009400 | 0.0000008800 | 0.0000009200 | $11.74M | +0.00% |
| 2024-01-31 | 0.0000010100 | 0.0000010200 | 0.0000009000 | 0.0000009200 | $26.85M | -8.91% |
| 2024-01-30 | 0.0000010600 | 0.0000010800 | 0.0000010000 | 0.0000010100 | $18.70M | -5.61% |
| 2024-01-29 | 0.0000010600 | 0.0000010900 | 0.0000010300 | 0.0000010700 | $11.95M | +0.94% |
| 2024-01-28 | 0.0000010900 | 0.0000011200 | 0.0000010500 | 0.0000010600 | $10.98M | -2.75% |
| 2024-01-27 | 0.0000010800 | 0.0000011100 | 0.0000010700 | 0.0000010900 | $8.29M | +0.93% |
| 2024-01-26 | 0.0000010300 | 0.0000011000 | 0.0000010100 | 0.0000010800 | $10.67M | +4.85% |
| 2024-01-25 | 0.0000010400 | 0.0000010500 | 0.0000010000 | 0.0000010300 | $8.79M | -0.96% |
| 2024-01-24 | 0.0000010400 | 0.0000010700 | 0.0000010200 | 0.0000010400 | $12.30M | +0.00% |
| 2024-01-23 | 0.0000010500 | 0.0000010800 | 0.0000009700 | 0.0000010400 | $17.94M | -1.89% |
| 2024-01-22 | 0.0000011200 | 0.0000011300 | 0.0000010400 | 0.0000010600 | $13.68M | -6.19% |
| 2024-01-21 | 0.0000011700 | 0.0000012000 | 0.0000011100 | 0.0000011300 | $7.15M | -3.42% |
| 2024-01-20 | 0.0000011400 | 0.0000011800 | 0.0000011000 | 0.0000011700 | $11.64M | +2.63% |
| 2024-01-19 | 0.0000011400 | 0.0000011500 | 0.0000010500 | 0.0000011400 | $13.48M | +0.00% |
| 2024-01-18 | 0.0000012000 | 0.0000012200 | 0.0000011200 | 0.0000011400 | $17.21M | -5.79% |
| 2024-01-17 | 0.0000012500 | 0.0000012700 | 0.0000011900 | 0.0000012100 | $16.98M | -2.42% |
| 2024-01-16 | 0.0000012100 | 0.0000012700 | 0.0000011800 | 0.0000012400 | $15.14M | +2.48% |
| 2024-01-15 | 0.0000011900 | 0.0000012500 | 0.0000011900 | 0.0000012100 | $10.18M | +1.68% |
| 2024-01-14 | 0.0000012500 | 0.0000012600 | 0.0000011900 | 0.0000011900 | $15.25M | -4.80% |
| 2024-01-13 | 0.0000012400 | 0.0000012700 | 0.0000011800 | 0.0000012500 | $17.90M | +0.81% |
| 2024-01-12 | 0.0000013700 | 0.0000014100 | 0.0000011900 | 0.0000012400 | $49.06M | -9.49% |
| 2024-01-11 | 0.0000013300 | 0.0000015000 | 0.0000013000 | 0.0000013700 | $69.43M | +3.01% |
| 2024-01-10 | 0.0000012000 | 0.0000013900 | 0.0000011600 | 0.0000013300 | $65.35M | +10.83% |
| 2024-01-09 | 0.0000012000 | 0.0000012600 | 0.0000011000 | 0.0000012000 | $20.92M | +0.84% |
| 2024-01-08 | 0.0000011200 | 0.0000012100 | 0.0000010300 | 0.0000011900 | $22.50M | +6.25% |
| 2024-01-07 | 0.0000011600 | 0.0000012200 | 0.0000010900 | 0.0000011200 | $13.20M | -2.61% |
| 2024-01-06 | 0.0000012000 | 0.0000012000 | 0.0000010900 | 0.0000011500 | $17.44M | -3.36% |
| 2024-01-05 | 0.0000012600 | 0.0000012800 | 0.0000011600 | 0.0000011900 | $23.01M | -4.80% |
| 2024-01-04 | 0.0000011900 | 0.0000012900 | 0.0000011700 | 0.0000012500 | $23.68M | +5.93% |
| 2024-01-03 | 0.0000013300 | 0.0000014300 | 0.0000010600 | 0.0000011800 | $53.06M | -11.94% |
| 2024-01-02 | 0.0000014100 | 0.0000014400 | 0.0000013200 | 0.0000013400 | $21.03M | -4.96% |
| 2024-01-01 | 0.0000013000 | 0.0000014100 | 0.0000012600 | 0.0000014100 | $14.53M | +8.46% |
How to read it. Each row is one UTC day of Binance spot PEPEUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 5 May 2023; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot PEPEUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Pepe price history FAQ
What is Pepe's all-time high?
0.00002836 on 9 Dec 2024 (the highest daily high of Binance spot PEPEUSDT); the latest price is -85.68% from it.
Where does the price history of Pepe come from?
From PEPEUSDT daily candles on Binance spot, from 5 May 2023 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.