Curve (CRV) Price History
Daily Curve price history from Binance spot CRVUSDT since 15 Aug 2020: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top and the 52-week high and low below them.
Curve's all-time high on Binance spot CRVUSDT is 23.255, reached on 15 Aug 2020; the latest price, 0.3670, is -98.42% from it. Its biggest one-day gain since 15 Aug 2020 was +62.22% on 27 Oct 2020. Its biggest one-day drop since 15 Aug 2020 was -44.31% on 19 May 2021. Over the last 30 days Curve is up 6.38%; its lowest daily low since listing was 0.1700 on 6 Jun 2026.
All-time high
23.255
15 Aug 2020-98.42% from it
All-time low since listing
0.1700
6 Jun 2026+115.88% since
Largest one-day gain
+62.22%
27 Oct 2020close to close
Largest one-day drop
-44.31%
19 May 2021close to close
Widest daily range
365.1%
15 Aug 20205.000 – 23.255
Change vs today
0.3670
7 days +4.71%30 days +6.38%1 year -33.67%3 years -12.72%
What is Curve's 52-week high and low?
20 Oct 2025 – 18 Oct 2026 · 364 completed UTC days| 52 weeks | Price | Date | Latest vs it |
|---|---|---|---|
| 52-week high | 0.5967 | 2025-10-27 | -38.50% |
| 52-week low | 0.1700 | 2026-06-06 | +115.88% |
Curve's 52-week high is 0.5967 (27 Oct 2025) and its 52-week low 0.1700 (6 Jun 2026): the highest daily high and lowest daily low of Binance spot CRVUSDT over the 364 completed UTC days from 20 Oct 2025 to 18 Oct 2026, all present. Today's unfinished candle is not included; the latest price used for the distances is the provisional close so far today (19 Oct 2026), 0.3670, and may be outside the range. Unlike the all-time high and low above, this window rolls forward every UTC day.
Curve price by year
Curve daily prices, 2023
CRVUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2023-12-31 | 0.6226 | 0.6362 | 0.5866 | 0.6053 | $7.90M | -2.76% |
| 2023-12-30 | 0.6274 | 0.6426 | 0.6165 | 0.6225 | $8.73M | -0.77% |
| 2023-12-29 | 0.7005 | 0.7082 | 0.6151 | 0.6273 | $15.91M | -10.46% |
| 2023-12-28 | 0.6725 | 0.7100 | 0.6421 | 0.7006 | $21.67M | +4.21% |
| 2023-12-27 | 0.6345 | 0.6815 | 0.6061 | 0.6723 | $17.52M | +5.94% |
| 2023-12-26 | 0.6445 | 0.6869 | 0.6000 | 0.6346 | $25.74M | -1.47% |
| 2023-12-25 | 0.6184 | 0.6546 | 0.6145 | 0.6441 | $11.03M | +4.22% |
| 2023-12-24 | 0.6182 | 0.6465 | 0.6053 | 0.6180 | $13.30M | +0.00% |
| 2023-12-23 | 0.6160 | 0.6246 | 0.5918 | 0.6180 | $8.20M | +0.36% |
| 2023-12-22 | 0.5982 | 0.6197 | 0.5971 | 0.6158 | $12.40M | +2.94% |
| 2023-12-21 | 0.5819 | 0.6018 | 0.5746 | 0.5982 | $10.60M | +2.84% |
| 2023-12-20 | 0.5792 | 0.5985 | 0.5708 | 0.5817 | $12.47M | +0.41% |
| 2023-12-19 | 0.6191 | 0.6294 | 0.5642 | 0.5793 | $16.13M | -6.44% |
| 2023-12-18 | 0.6579 | 0.6593 | 0.5737 | 0.6192 | $14.88M | -5.88% |
| 2023-12-17 | 0.6374 | 0.6800 | 0.6216 | 0.6579 | $13.87M | +3.23% |
| 2023-12-16 | 0.6322 | 0.6577 | 0.6210 | 0.6373 | $7.87M | +0.81% |
| 2023-12-15 | 0.6466 | 0.6592 | 0.6260 | 0.6322 | $9.67M | -2.20% |
| 2023-12-14 | 0.6412 | 0.6495 | 0.6021 | 0.6464 | $8.02M | +0.91% |
| 2023-12-13 | 0.6460 | 0.6474 | 0.6100 | 0.6406 | $9.64M | -0.73% |
| 2023-12-12 | 0.6553 | 0.6732 | 0.6227 | 0.6453 | $12.37M | -1.47% |
| 2023-12-11 | 0.7201 | 0.7222 | 0.6338 | 0.6549 | $25.90M | -9.00% |
| 2023-12-10 | 0.6737 | 0.7238 | 0.6672 | 0.7197 | $12.25M | +6.84% |
| 2023-12-09 | 0.6879 | 0.7045 | 0.6623 | 0.6736 | $12.05M | -2.04% |
| 2023-12-08 | 0.6465 | 0.6983 | 0.6462 | 0.6876 | $17.23M | +6.39% |
| 2023-12-07 | 0.6044 | 0.6612 | 0.6032 | 0.6463 | $13.02M | +6.97% |
| 2023-12-06 | 0.6305 | 0.6424 | 0.5980 | 0.6042 | $13.28M | -4.16% |
| 2023-12-05 | 0.6055 | 0.6350 | 0.5824 | 0.6304 | $15.21M | +4.15% |
| 2023-12-04 | 0.6027 | 0.6175 | 0.5745 | 0.6053 | $8.99M | +0.46% |
| 2023-12-03 | 0.6088 | 0.6141 | 0.5885 | 0.6025 | $5.36M | -1.00% |
| 2023-12-02 | 0.5717 | 0.6133 | 0.5697 | 0.6086 | $8.21M | +6.45% |
| 2023-12-01 | 0.5583 | 0.5735 | 0.5537 | 0.5717 | $4.12M | +2.40% |
| 2023-11-30 | 0.5497 | 0.5624 | 0.5430 | 0.5583 | $3.89M | +1.56% |
| 2023-11-29 | 0.5618 | 0.5725 | 0.5466 | 0.5497 | $4.14M | -2.17% |
| 2023-11-28 | 0.5589 | 0.5714 | 0.5491 | 0.5619 | $5.79M | +0.59% |
| 2023-11-27 | 0.5806 | 0.5866 | 0.5465 | 0.5586 | $5.86M | -3.74% |
| 2023-11-26 | 0.5984 | 0.6081 | 0.5690 | 0.5803 | $6.84M | -2.96% |
| 2023-11-25 | 0.5894 | 0.6032 | 0.5841 | 0.5980 | $5.57M | +1.44% |
| 2023-11-24 | 0.5781 | 0.6027 | 0.5755 | 0.5895 | $7.68M | +2.04% |
| 2023-11-23 | 0.5842 | 0.5937 | 0.5666 | 0.5777 | $6.46M | -1.11% |
| 2023-11-22 | 0.5201 | 0.5855 | 0.5191 | 0.5842 | $10.25M | +12.32% |
| 2023-11-21 | 0.5681 | 0.5840 | 0.5150 | 0.5201 | $14.52M | -8.38% |
| 2023-11-20 | 0.5750 | 0.5885 | 0.5590 | 0.5677 | $8.17M | -1.20% |
| 2023-11-19 | 0.5625 | 0.5770 | 0.5490 | 0.5746 | $5.70M | +2.19% |
| 2023-11-18 | 0.5691 | 0.5700 | 0.5362 | 0.5623 | $8.68M | -1.18% |
| 2023-11-17 | 0.5717 | 0.5950 | 0.5423 | 0.5690 | $10.40M | -0.45% |
| 2023-11-16 | 0.6115 | 0.6238 | 0.5626 | 0.5716 | $12.88M | -6.49% |
| 2023-11-15 | 0.5725 | 0.6213 | 0.5680 | 0.6113 | $10.97M | +6.76% |
| 2023-11-14 | 0.5758 | 0.5895 | 0.5318 | 0.5726 | $11.39M | -0.50% |
| 2023-11-13 | 0.6310 | 0.6494 | 0.5704 | 0.5755 | $16.10M | -8.72% |
| 2023-11-12 | 0.6236 | 0.6550 | 0.6000 | 0.6305 | $16.25M | +1.12% |
| 2023-11-11 | 0.6035 | 0.6500 | 0.5824 | 0.6235 | $21.81M | +3.40% |
| 2023-11-10 | 0.5504 | 0.6112 | 0.5470 | 0.6030 | $20.82M | +9.56% |
| 2023-11-09 | 0.5689 | 0.5920 | 0.4611 | 0.5504 | $22.86M | -3.30% |
| 2023-11-08 | 0.5579 | 0.5785 | 0.5510 | 0.5692 | $7.57M | +2.10% |
| 2023-11-07 | 0.5747 | 0.5910 | 0.5400 | 0.5575 | $15.76M | -2.94% |
| 2023-11-06 | 0.5650 | 0.5796 | 0.5555 | 0.5744 | $8.95M | +1.66% |
| 2023-11-05 | 0.5535 | 0.5783 | 0.5432 | 0.5650 | $11.38M | +2.08% |
| 2023-11-04 | 0.5331 | 0.5630 | 0.5241 | 0.5535 | $12.55M | +3.85% |
| 2023-11-03 | 0.5096 | 0.5374 | 0.4961 | 0.5330 | $10.44M | +4.59% |
| 2023-11-02 | 0.5208 | 0.5396 | 0.4991 | 0.5096 | $18.97M | -2.19% |
| 2023-11-01 | 0.4794 | 0.5264 | 0.4660 | 0.5210 | $13.06M | +8.68% |
| 2023-10-31 | 0.4881 | 0.4962 | 0.4626 | 0.4794 | $6.33M | -1.78% |
| 2023-10-30 | 0.4931 | 0.5063 | 0.4831 | 0.4881 | $5.76M | -0.99% |
| 2023-10-29 | 0.4808 | 0.4977 | 0.4745 | 0.4930 | $5.26M | +2.56% |
| 2023-10-28 | 0.4658 | 0.4836 | 0.4654 | 0.4807 | $4.31M | +3.24% |
| 2023-10-27 | 0.4776 | 0.4789 | 0.4581 | 0.4656 | $6.12M | -2.47% |
| 2023-10-26 | 0.4786 | 0.4999 | 0.4581 | 0.4774 | $10.30M | -0.23% |
| 2023-10-25 | 0.4795 | 0.4886 | 0.4663 | 0.4785 | $9.35M | -0.13% |
| 2023-10-24 | 0.4719 | 0.4902 | 0.4601 | 0.4791 | $14.15M | +1.55% |
| 2023-10-23 | 0.4510 | 0.4734 | 0.4480 | 0.4718 | $10.67M | +4.61% |
| 2023-10-22 | 0.4398 | 0.4541 | 0.4351 | 0.4510 | $5.73M | +2.57% |
| 2023-10-21 | 0.4207 | 0.4425 | 0.4184 | 0.4397 | $4.78M | +4.57% |
| 2023-10-20 | 0.4144 | 0.4311 | 0.4111 | 0.4205 | $5.57M | +1.55% |
| 2023-10-19 | 0.4244 | 0.4281 | 0.4103 | 0.4141 | $5.69M | -2.40% |
| 2023-10-18 | 0.4332 | 0.4566 | 0.4242 | 0.4243 | $4.01M | -2.05% |
| 2023-10-17 | 0.4472 | 0.4516 | 0.4278 | 0.4332 | $5.22M | -3.13% |
| 2023-10-16 | 0.4403 | 0.4564 | 0.4370 | 0.4472 | $4.69M | +1.61% |
| 2023-10-15 | 0.4374 | 0.4434 | 0.4347 | 0.4401 | $2.05M | +0.69% |
| 2023-10-14 | 0.4416 | 0.4452 | 0.4371 | 0.4371 | $1.73M | -1.00% |
| 2023-10-13 | 0.4242 | 0.4527 | 0.4233 | 0.4415 | $4.26M | +4.10% |
| 2023-10-12 | 0.4343 | 0.4343 | 0.4179 | 0.4241 | $3.01M | -2.33% |
| 2023-10-11 | 0.4351 | 0.4364 | 0.4216 | 0.4342 | $3.10M | -0.18% |
| 2023-10-10 | 0.4493 | 0.4513 | 0.4310 | 0.4350 | $3.68M | -3.14% |
| 2023-10-09 | 0.4739 | 0.4743 | 0.4380 | 0.4491 | $4.25M | -5.23% |
| 2023-10-08 | 0.4725 | 0.4746 | 0.4611 | 0.4739 | $2.26M | +0.40% |
| 2023-10-07 | 0.4734 | 0.4797 | 0.4682 | 0.4720 | $1.50M | -0.25% |
| 2023-10-06 | 0.4672 | 0.4827 | 0.4672 | 0.4732 | $2.38M | +1.31% |
| 2023-10-05 | 0.4821 | 0.4826 | 0.4649 | 0.4671 | $3.34M | -3.13% |
| 2023-10-04 | 0.4875 | 0.4893 | 0.4674 | 0.4822 | $2.96M | -1.09% |
| 2023-10-03 | 0.4994 | 0.5025 | 0.4805 | 0.4875 | $7.55M | -2.32% |
| 2023-10-02 | 0.5386 | 0.5388 | 0.4839 | 0.4991 | $5.61M | -7.25% |
| 2023-10-01 | 0.5193 | 0.5458 | 0.5163 | 0.5381 | $4.28M | +3.58% |
| 2023-09-30 | 0.5223 | 0.5402 | 0.5145 | 0.5195 | $3.86M | -0.52% |
| 2023-09-29 | 0.5164 | 0.5321 | 0.5125 | 0.5222 | $3.19M | +1.12% |
| 2023-09-28 | 0.5171 | 0.5289 | 0.5095 | 0.5164 | $6.34M | -0.14% |
| 2023-09-27 | 0.5238 | 0.5360 | 0.5123 | 0.5171 | $7.37M | -1.24% |
| 2023-09-26 | 0.5214 | 0.5285 | 0.5070 | 0.5236 | $8.56M | +0.42% |
| 2023-09-25 | 0.5147 | 0.5336 | 0.5058 | 0.5214 | $12.10M | +1.30% |
| 2023-09-24 | 0.4743 | 0.5528 | 0.4702 | 0.5147 | $40.71M | +8.54% |
| 2023-09-23 | 0.4909 | 0.4974 | 0.4651 | 0.4742 | $9.45M | -3.40% |
| 2023-09-22 | 0.4443 | 0.5051 | 0.4373 | 0.4909 | $20.80M | +10.49% |
| 2023-09-21 | 0.4420 | 0.4570 | 0.4311 | 0.4443 | $8.54M | +0.54% |
| 2023-09-20 | 0.4441 | 0.4478 | 0.4332 | 0.4419 | $4.72M | -0.47% |
| 2023-09-19 | 0.4250 | 0.4520 | 0.4229 | 0.4440 | $6.05M | +4.47% |
| 2023-09-18 | 0.4318 | 0.4480 | 0.4241 | 0.4250 | $6.08M | -1.53% |
| 2023-09-17 | 0.4379 | 0.4426 | 0.4229 | 0.4316 | $4.81M | -1.44% |
| 2023-09-16 | 0.4357 | 0.4429 | 0.4272 | 0.4379 | $4.67M | +0.50% |
| 2023-09-15 | 0.4197 | 0.4390 | 0.4137 | 0.4357 | $6.50M | +3.84% |
| 2023-09-14 | 0.4174 | 0.4287 | 0.4105 | 0.4196 | $6.05M | +0.55% |
| 2023-09-13 | 0.4016 | 0.4197 | 0.3865 | 0.4173 | $10.71M | +3.91% |
| 2023-09-12 | 0.4082 | 0.4217 | 0.3985 | 0.4016 | $7.06M | -1.59% |
| 2023-09-11 | 0.4274 | 0.4286 | 0.4001 | 0.4081 | $6.42M | -4.47% |
| 2023-09-10 | 0.4433 | 0.4439 | 0.4131 | 0.4272 | $5.55M | -3.59% |
| 2023-09-09 | 0.4413 | 0.4460 | 0.4377 | 0.4431 | $2.03M | +0.41% |
| 2023-09-08 | 0.4470 | 0.4520 | 0.4336 | 0.4413 | $3.31M | -1.28% |
| 2023-09-07 | 0.4511 | 0.4511 | 0.4371 | 0.4470 | $3.55M | -0.89% |
| 2023-09-06 | 0.4441 | 0.4535 | 0.4348 | 0.4510 | $5.79M | +1.58% |
| 2023-09-05 | 0.4370 | 0.4475 | 0.4335 | 0.4440 | $4.37M | +1.65% |
| 2023-09-04 | 0.4345 | 0.4449 | 0.4310 | 0.4368 | $4.59M | +0.55% |
| 2023-09-03 | 0.4376 | 0.4417 | 0.4319 | 0.4344 | $3.30M | -0.71% |
| 2023-09-02 | 0.4385 | 0.4438 | 0.4309 | 0.4375 | $4.11M | -0.21% |
| 2023-09-01 | 0.4528 | 0.4566 | 0.4275 | 0.4384 | $7.76M | -3.18% |
| 2023-08-31 | 0.4736 | 0.4782 | 0.4411 | 0.4528 | $6.86M | -4.41% |
| 2023-08-30 | 0.4836 | 0.4860 | 0.4658 | 0.4737 | $6.74M | -2.05% |
| 2023-08-29 | 0.4869 | 0.5000 | 0.4570 | 0.4836 | $35.70M | -0.64% |
| 2023-08-28 | 0.4602 | 0.4936 | 0.4558 | 0.4867 | $16.12M | +5.76% |
| 2023-08-27 | 0.4527 | 0.4630 | 0.4493 | 0.4602 | $3.99M | +1.68% |
| 2023-08-26 | 0.4552 | 0.4608 | 0.4500 | 0.4526 | $3.22M | -0.55% |
| 2023-08-25 | 0.4545 | 0.4614 | 0.4400 | 0.4551 | $8.20M | +0.15% |
| 2023-08-24 | 0.4680 | 0.4687 | 0.4455 | 0.4544 | $8.00M | -2.91% |
| 2023-08-23 | 0.4752 | 0.4818 | 0.4601 | 0.4680 | $10.75M | -1.52% |
| 2023-08-22 | 0.4785 | 0.4818 | 0.4405 | 0.4752 | $16.97M | -0.63% |
| 2023-08-21 | 0.4989 | 0.5018 | 0.4690 | 0.4782 | $11.09M | -4.15% |
| 2023-08-20 | 0.5033 | 0.5053 | 0.4923 | 0.4989 | $6.86M | -0.83% |
| 2023-08-19 | 0.4953 | 0.5144 | 0.4893 | 0.5031 | $11.42M | +1.64% |
| 2023-08-18 | 0.4944 | 0.5070 | 0.4878 | 0.4950 | $18.52M | +0.12% |
| 2023-08-17 | 0.5420 | 0.5530 | 0.4540 | 0.4944 | $25.49M | -8.61% |
| 2023-08-16 | 0.5560 | 0.5660 | 0.5270 | 0.5410 | $15.73M | -2.52% |
| 2023-08-15 | 0.5820 | 0.5870 | 0.5340 | 0.5550 | $10.77M | -4.48% |
| 2023-08-14 | 0.5780 | 0.5890 | 0.5710 | 0.5810 | $6.13M | +0.69% |
| 2023-08-13 | 0.5860 | 0.6000 | 0.5670 | 0.5770 | $6.16M | -1.37% |
| 2023-08-12 | 0.5970 | 0.5990 | 0.5750 | 0.5850 | $5.13M | -1.85% |
| 2023-08-11 | 0.6100 | 0.6130 | 0.5900 | 0.5960 | $6.76M | -2.13% |
| 2023-08-10 | 0.6140 | 0.6580 | 0.6050 | 0.6090 | $17.93M | -0.81% |
| 2023-08-09 | 0.6010 | 0.6190 | 0.5980 | 0.6140 | $10.27M | +2.16% |
| 2023-08-08 | 0.6150 | 0.6180 | 0.5960 | 0.6010 | $10.33M | -2.12% |
| 2023-08-07 | 0.6110 | 0.6320 | 0.5850 | 0.6140 | $15.84M | +0.49% |
| 2023-08-06 | 0.6220 | 0.6320 | 0.6070 | 0.6110 | $18.56M | -1.61% |
| 2023-08-05 | 0.6130 | 0.7100 | 0.6020 | 0.6210 | $84.20M | +1.47% |
| 2023-08-04 | 0.5800 | 0.6350 | 0.5670 | 0.6120 | $35.69M | +5.34% |
| 2023-08-03 | 0.5820 | 0.6120 | 0.5730 | 0.5810 | $25.15M | -0.34% |
| 2023-08-02 | 0.6140 | 0.6150 | 0.5450 | 0.5830 | $57.74M | -5.20% |
| 2023-08-01 | 0.5660 | 0.6250 | 0.4820 | 0.6150 | $107.89M | +8.47% |
| 2023-07-31 | 0.6320 | 0.6590 | 0.5310 | 0.5670 | $72.42M | -10.28% |
| 2023-07-30 | 0.7380 | 0.7400 | 0.5830 | 0.6320 | $48.41M | -14.25% |
| 2023-07-29 | 0.7290 | 0.7410 | 0.7260 | 0.7370 | $1.52M | +1.10% |
| 2023-07-28 | 0.7310 | 0.7330 | 0.7190 | 0.7290 | $1.94M | -0.14% |
| 2023-07-27 | 0.7310 | 0.7450 | 0.7230 | 0.7300 | $2.90M | +0.00% |
| 2023-07-26 | 0.7260 | 0.7410 | 0.7160 | 0.7300 | $3.45M | +0.55% |
| 2023-07-25 | 0.7290 | 0.7330 | 0.7210 | 0.7260 | $2.14M | -0.41% |
| 2023-07-24 | 0.7590 | 0.7620 | 0.7160 | 0.7290 | $4.19M | -3.83% |
| 2023-07-23 | 0.7520 | 0.7680 | 0.7470 | 0.7580 | $2.16M | +0.80% |
| 2023-07-22 | 0.7700 | 0.7730 | 0.7440 | 0.7520 | $2.48M | -2.34% |
| 2023-07-21 | 0.7870 | 0.7960 | 0.7650 | 0.7700 | $4.00M | -2.16% |
| 2023-07-20 | 0.7780 | 0.8040 | 0.7750 | 0.7870 | $5.24M | +1.29% |
| 2023-07-19 | 0.7840 | 0.7970 | 0.7740 | 0.7770 | $3.07M | -0.89% |
| 2023-07-18 | 0.8110 | 0.8140 | 0.7750 | 0.7840 | $4.18M | -3.21% |
| 2023-07-17 | 0.8080 | 0.8180 | 0.7850 | 0.8100 | $8.04M | +0.37% |
| 2023-07-16 | 0.8220 | 0.8250 | 0.8040 | 0.8070 | $3.06M | -1.71% |
| 2023-07-15 | 0.8210 | 0.8320 | 0.8100 | 0.8210 | $3.40M | +0.00% |
| 2023-07-14 | 0.8440 | 0.8780 | 0.8000 | 0.8210 | $10.87M | -2.61% |
| 2023-07-13 | 0.7870 | 0.8570 | 0.7750 | 0.8430 | $9.82M | +7.25% |
| 2023-07-12 | 0.7930 | 0.8100 | 0.7800 | 0.7860 | $6.28M | -0.88% |
| 2023-07-11 | 0.8060 | 0.8150 | 0.7870 | 0.7930 | $4.69M | -1.61% |
| 2023-07-10 | 0.7980 | 0.8270 | 0.7830 | 0.8060 | $10.42M | +1.00% |
| 2023-07-09 | 0.7810 | 0.8050 | 0.7790 | 0.7980 | $4.73M | +2.31% |
| 2023-07-08 | 0.7880 | 0.7940 | 0.7620 | 0.7800 | $5.08M | -1.02% |
| 2023-07-07 | 0.7260 | 0.7920 | 0.7170 | 0.7880 | $9.08M | +8.69% |
| 2023-07-06 | 0.7820 | 0.8030 | 0.7250 | 0.7250 | $14.36M | -7.17% |
| 2023-07-05 | 0.8060 | 0.8110 | 0.7660 | 0.7810 | $8.62M | -3.10% |
| 2023-07-04 | 0.7840 | 0.8250 | 0.7790 | 0.8060 | $12.71M | +2.81% |
| 2023-07-03 | 0.7650 | 0.7930 | 0.7570 | 0.7840 | $7.40M | +2.62% |
| 2023-07-02 | 0.7780 | 0.7790 | 0.7470 | 0.7640 | $6.13M | -1.80% |
| 2023-07-01 | 0.7610 | 0.7810 | 0.7550 | 0.7780 | $8.67M | +2.23% |
| 2023-06-30 | 0.7100 | 0.7850 | 0.6960 | 0.7610 | $18.17M | +7.33% |
| 2023-06-29 | 0.6610 | 0.7260 | 0.6550 | 0.7090 | $12.32M | +7.42% |
| 2023-06-28 | 0.6920 | 0.6930 | 0.6390 | 0.6600 | $7.94M | -4.62% |
| 2023-06-27 | 0.6800 | 0.7010 | 0.6720 | 0.6920 | $8.28M | +1.91% |
| 2023-06-26 | 0.7040 | 0.7050 | 0.6610 | 0.6790 | $12.45M | -3.41% |
| 2023-06-25 | 0.6710 | 0.7430 | 0.6670 | 0.7030 | $15.73M | +4.93% |
| 2023-06-24 | 0.6920 | 0.7020 | 0.6590 | 0.6700 | $7.90M | -3.18% |
| 2023-06-23 | 0.6690 | 0.7040 | 0.6660 | 0.6920 | $7.06M | +3.44% |
| 2023-06-22 | 0.6890 | 0.7080 | 0.6650 | 0.6690 | $10.19M | -2.76% |
| 2023-06-21 | 0.6630 | 0.6960 | 0.6600 | 0.6880 | $11.58M | +3.77% |
| 2023-06-20 | 0.6330 | 0.6690 | 0.6210 | 0.6630 | $11.94M | +4.91% |
| 2023-06-19 | 0.6230 | 0.6400 | 0.6090 | 0.6320 | $7.30M | +1.44% |
| 2023-06-18 | 0.6210 | 0.6360 | 0.6140 | 0.6230 | $6.43M | +0.48% |
| 2023-06-17 | 0.6220 | 0.6430 | 0.6180 | 0.6200 | $7.16M | -0.32% |
| 2023-06-16 | 0.6070 | 0.6400 | 0.6010 | 0.6220 | $12.95M | +2.47% |
| 2023-06-15 | 0.5700 | 0.6240 | 0.5580 | 0.6070 | $32.50M | +6.68% |
| 2023-06-14 | 0.6510 | 0.6560 | 0.5650 | 0.5690 | $14.57M | -12.46% |
| 2023-06-13 | 0.6360 | 0.6690 | 0.6340 | 0.6500 | $9.65M | +2.36% |
| 2023-06-12 | 0.6700 | 0.6710 | 0.6260 | 0.6350 | $8.81M | -5.22% |
| 2023-06-11 | 0.6710 | 0.6810 | 0.6620 | 0.6700 | $5.88M | -0.15% |
| 2023-06-10 | 0.7590 | 0.7590 | 0.6300 | 0.6710 | $18.78M | -11.48% |
| 2023-06-09 | 0.7610 | 0.7660 | 0.7480 | 0.7580 | $4.51M | -0.26% |
| 2023-06-08 | 0.7550 | 0.7720 | 0.7480 | 0.7600 | $4.97M | +0.66% |
| 2023-06-07 | 0.8020 | 0.8020 | 0.7530 | 0.7550 | $5.58M | -5.74% |
| 2023-06-06 | 0.7740 | 0.8030 | 0.7570 | 0.8010 | $7.56M | +3.49% |
| 2023-06-05 | 0.8480 | 0.8490 | 0.7680 | 0.7740 | $10.81M | -8.73% |
| 2023-06-04 | 0.8510 | 0.8630 | 0.8460 | 0.8480 | $3.78M | -0.35% |
| 2023-06-03 | 0.8540 | 0.8610 | 0.8430 | 0.8510 | $4.50M | -0.23% |
| 2023-06-02 | 0.8120 | 0.8600 | 0.8080 | 0.8530 | $10.09M | +5.05% |
| 2023-06-01 | 0.8170 | 0.8230 | 0.8030 | 0.8120 | $4.48M | -0.61% |
| 2023-05-31 | 0.8360 | 0.8400 | 0.8080 | 0.8170 | $4.56M | -2.27% |
| 2023-05-30 | 0.8540 | 0.8650 | 0.8260 | 0.8360 | $7.12M | -2.11% |
| 2023-05-29 | 0.8610 | 0.8680 | 0.8470 | 0.8540 | $5.53M | -0.70% |
| 2023-05-28 | 0.8490 | 0.8740 | 0.8440 | 0.8600 | $5.20M | +1.42% |
| 2023-05-27 | 0.8540 | 0.8570 | 0.8430 | 0.8480 | $3.91M | -0.59% |
| 2023-05-26 | 0.8230 | 0.8710 | 0.8190 | 0.8530 | $8.27M | +3.65% |
| 2023-05-25 | 0.8290 | 0.8370 | 0.8150 | 0.8230 | $5.31M | -0.72% |
| 2023-05-24 | 0.8630 | 0.8830 | 0.8090 | 0.8290 | $11.48M | -3.94% |
| 2023-05-23 | 0.8510 | 0.8830 | 0.8460 | 0.8630 | $8.51M | +1.53% |
| 2023-05-22 | 0.8360 | 0.8570 | 0.8230 | 0.8500 | $7.97M | +1.80% |
| 2023-05-21 | 0.8300 | 0.8440 | 0.8180 | 0.8350 | $4.78M | +0.72% |
| 2023-05-20 | 0.8290 | 0.8340 | 0.8210 | 0.8290 | $3.43M | +0.00% |
| 2023-05-19 | 0.8270 | 0.8350 | 0.8160 | 0.8290 | $4.27M | +0.24% |
| 2023-05-18 | 0.8330 | 0.8350 | 0.8000 | 0.8270 | $6.34M | -0.60% |
| 2023-05-17 | 0.8310 | 0.8390 | 0.8020 | 0.8320 | $6.23M | +0.24% |
| 2023-05-16 | 0.8270 | 0.8390 | 0.8160 | 0.8300 | $4.21M | +0.36% |
| 2023-05-15 | 0.8070 | 0.8330 | 0.7960 | 0.8270 | $5.40M | +2.61% |
| 2023-05-14 | 0.8030 | 0.8190 | 0.7940 | 0.8060 | $2.74M | +0.37% |
| 2023-05-13 | 0.8160 | 0.8230 | 0.7980 | 0.8030 | $2.81M | -1.47% |
| 2023-05-12 | 0.7990 | 0.8170 | 0.7730 | 0.8150 | $6.24M | +2.00% |
| 2023-05-11 | 0.8390 | 0.8400 | 0.7840 | 0.7990 | $6.07M | -4.77% |
| 2023-05-10 | 0.8370 | 0.8570 | 0.8030 | 0.8390 | $7.85M | +0.24% |
| 2023-05-09 | 0.8330 | 0.8460 | 0.8270 | 0.8370 | $3.96M | +0.60% |
| 2023-05-08 | 0.8870 | 0.8890 | 0.8020 | 0.8320 | $9.15M | -6.20% |
| 2023-05-07 | 0.9010 | 0.9160 | 0.8840 | 0.8870 | $3.59M | -1.55% |
| 2023-05-06 | 0.9530 | 0.9630 | 0.8920 | 0.9010 | $5.55M | -5.46% |
| 2023-05-05 | 0.9290 | 0.9770 | 0.9260 | 0.9530 | $7.21M | +2.69% |
| 2023-05-04 | 0.9690 | 0.9730 | 0.9160 | 0.9280 | $6.95M | -4.13% |
| 2023-05-03 | 0.9040 | 0.9840 | 0.8780 | 0.9680 | $18.13M | +7.08% |
| 2023-05-02 | 0.8830 | 0.9100 | 0.8770 | 0.9040 | $4.73M | +2.38% |
| 2023-05-01 | 0.9080 | 0.9140 | 0.8750 | 0.8830 | $3.47M | -2.75% |
| 2023-04-30 | 0.9310 | 0.9470 | 0.9010 | 0.9080 | $3.91M | -2.37% |
| 2023-04-29 | 0.9250 | 0.9440 | 0.9210 | 0.9300 | $2.41M | +0.65% |
| 2023-04-28 | 0.9450 | 0.9490 | 0.9160 | 0.9240 | $3.35M | -2.22% |
| 2023-04-27 | 0.9180 | 0.9590 | 0.9150 | 0.9450 | $7.20M | +2.83% |
| 2023-04-26 | 0.9400 | 0.9770 | 0.8800 | 0.9190 | $8.76M | -2.23% |
| 2023-04-25 | 0.9270 | 0.9480 | 0.8950 | 0.9400 | $6.68M | +1.40% |
| 2023-04-24 | 0.9440 | 0.9670 | 0.9140 | 0.9270 | $6.83M | -1.90% |
| 2023-04-23 | 0.9370 | 0.9820 | 0.9210 | 0.9450 | $9.90M | +0.85% |
| 2023-04-22 | 0.9210 | 0.9390 | 0.9130 | 0.9370 | $4.43M | +1.63% |
| 2023-04-21 | 0.9430 | 0.9590 | 0.9060 | 0.9220 | $10.00M | -2.33% |
| 2023-04-20 | 0.9570 | 0.9790 | 0.9350 | 0.9440 | $7.97M | -1.36% |
| 2023-04-19 | 1.073 | 1.075 | 0.9310 | 0.9570 | $13.15M | -10.81% |
| 2023-04-18 | 1.050 | 1.113 | 1.037 | 1.073 | $15.23M | +2.19% |
| 2023-04-17 | 1.103 | 1.104 | 1.047 | 1.050 | $10.80M | -4.81% |
| 2023-04-16 | 1.093 | 1.111 | 1.063 | 1.103 | $8.33M | +0.91% |
| 2023-04-15 | 1.090 | 1.106 | 1.075 | 1.093 | $8.38M | +0.28% |
| 2023-04-14 | 1.066 | 1.112 | 1.064 | 1.090 | $13.55M | +2.35% |
| 2023-04-13 | 1.028 | 1.075 | 1.014 | 1.065 | $10.17M | +3.60% |
| 2023-04-12 | 1.018 | 1.047 | 0.9770 | 1.028 | $15.27M | +0.98% |
| 2023-04-11 | 1.028 | 1.046 | 1.012 | 1.018 | $9.60M | -1.07% |
| 2023-04-10 | 1.011 | 1.030 | 0.9900 | 1.029 | $7.67M | +1.68% |
| 2023-04-09 | 1.025 | 1.039 | 0.9860 | 1.012 | $9.22M | -1.17% |
| 2023-04-08 | 1.020 | 1.048 | 1.003 | 1.024 | $10.01M | +0.29% |
| 2023-04-07 | 1.009 | 1.028 | 0.9940 | 1.021 | $8.94M | +1.19% |
| 2023-04-06 | 1.003 | 1.029 | 0.9850 | 1.009 | $10.68M | +0.60% |
| 2023-04-05 | 0.9950 | 1.035 | 0.9830 | 1.003 | $11.07M | +0.80% |
| 2023-04-04 | 0.9230 | 1.010 | 0.9110 | 0.9950 | $13.93M | +7.68% |
| 2023-04-03 | 0.9080 | 0.9360 | 0.8810 | 0.9240 | $9.99M | +1.87% |
| 2023-04-02 | 0.9230 | 0.9260 | 0.8880 | 0.9070 | $5.41M | -1.84% |
| 2023-04-01 | 0.9360 | 0.9480 | 0.9140 | 0.9240 | $4.87M | -1.28% |
| 2023-03-31 | 0.9220 | 0.9540 | 0.9050 | 0.9360 | $7.32M | +1.52% |
| 2023-03-30 | 0.9410 | 0.9630 | 0.9090 | 0.9220 | $8.76M | -2.02% |
| 2023-03-29 | 0.9200 | 0.9640 | 0.9160 | 0.9410 | $5.95M | +2.39% |
| 2023-03-28 | 0.8890 | 0.9320 | 0.8770 | 0.9190 | $7.78M | +3.26% |
| 2023-03-27 | 0.9320 | 0.9380 | 0.8670 | 0.8900 | $10.58M | -4.51% |
| 2023-03-26 | 0.9170 | 0.9460 | 0.9130 | 0.9320 | $4.74M | +1.64% |
| 2023-03-25 | 0.9060 | 0.9360 | 0.8980 | 0.9170 | $8.03M | +1.21% |
| 2023-03-24 | 0.9670 | 0.9720 | 0.8920 | 0.9060 | $9.83M | -6.31% |
| 2023-03-23 | 0.9400 | 0.9890 | 0.9310 | 0.9670 | $12.35M | +2.87% |
| 2023-03-22 | 0.9950 | 1.008 | 0.9210 | 0.9400 | $18.64M | -5.53% |
| 2023-03-21 | 0.9620 | 1.011 | 0.9360 | 0.9950 | $14.91M | +3.43% |
| 2023-03-20 | 1.017 | 1.024 | 0.9570 | 0.9620 | $18.21M | -5.50% |
| 2023-03-19 | 0.9870 | 1.067 | 0.9860 | 1.018 | $17.78M | +3.25% |
| 2023-03-18 | 1.003 | 1.047 | 0.9810 | 0.9860 | $16.90M | -1.69% |
| 2023-03-17 | 0.9110 | 1.015 | 0.8980 | 1.003 | $17.92M | +10.10% |
| 2023-03-16 | 0.8900 | 0.9220 | 0.8740 | 0.9110 | $13.95M | +2.36% |
| 2023-03-15 | 0.9870 | 1.014 | 0.8620 | 0.8900 | $26.90M | -9.92% |
| 2023-03-14 | 0.9760 | 1.059 | 0.9530 | 0.9880 | $24.82M | +1.13% |
| 2023-03-13 | 0.9510 | 1.010 | 0.9070 | 0.9770 | $28.20M | +2.73% |
| 2023-03-12 | 0.8600 | 0.9700 | 0.8410 | 0.9510 | $16.28M | +10.58% |
| 2023-03-11 | 0.8870 | 0.9300 | 0.7910 | 0.8600 | $26.59M | -3.04% |
| 2023-03-10 | 0.8390 | 0.8920 | 0.8110 | 0.8870 | $18.34M | +5.72% |
| 2023-03-09 | 0.8910 | 0.9220 | 0.8180 | 0.8390 | $16.56M | -5.73% |
| 2023-03-08 | 0.9740 | 0.9840 | 0.8810 | 0.8900 | $15.40M | -8.53% |
| 2023-03-07 | 0.9490 | 1.003 | 0.9420 | 0.9730 | $14.91M | +2.64% |
| 2023-03-06 | 0.9310 | 0.9730 | 0.9150 | 0.9480 | $12.07M | +1.94% |
| 2023-03-05 | 0.9100 | 0.9420 | 0.9050 | 0.9300 | $7.56M | +2.31% |
| 2023-03-04 | 0.9350 | 0.9440 | 0.8830 | 0.9090 | $7.69M | -2.78% |
| 2023-03-03 | 0.9910 | 0.9950 | 0.8940 | 0.9350 | $14.46M | -5.56% |
| 2023-03-02 | 1.033 | 1.040 | 0.9710 | 0.9900 | $9.60M | -4.16% |
| 2023-03-01 | 0.9950 | 1.059 | 0.9860 | 1.033 | $13.09M | +3.92% |
| 2023-02-28 | 1.017 | 1.042 | 0.9850 | 0.9940 | $12.58M | -2.17% |
| 2023-02-27 | 1.021 | 1.050 | 0.9830 | 1.016 | $14.45M | -0.49% |
| 2023-02-26 | 0.9870 | 1.025 | 0.9770 | 1.021 | $9.44M | +3.44% |
| 2023-02-25 | 0.9980 | 1.002 | 0.9480 | 0.9870 | $10.94M | -1.00% |
| 2023-02-24 | 1.080 | 1.089 | 0.9790 | 0.9970 | $18.99M | -7.60% |
| 2023-02-23 | 1.109 | 1.137 | 1.067 | 1.079 | $16.22M | -2.62% |
| 2023-02-22 | 1.163 | 1.164 | 1.067 | 1.108 | $20.36M | -4.65% |
| 2023-02-21 | 1.269 | 1.300 | 1.143 | 1.162 | $28.44M | -8.43% |
| 2023-02-20 | 1.205 | 1.290 | 1.152 | 1.269 | $25.77M | +5.40% |
| 2023-02-19 | 1.252 | 1.276 | 1.191 | 1.204 | $22.92M | -3.91% |
| 2023-02-18 | 1.215 | 1.273 | 1.165 | 1.253 | $28.10M | +3.04% |
| 2023-02-17 | 1.096 | 1.244 | 1.088 | 1.216 | $48.88M | +11.05% |
| 2023-02-16 | 1.148 | 1.217 | 1.081 | 1.095 | $47.36M | -4.45% |
| 2023-02-15 | 1.079 | 1.163 | 1.058 | 1.146 | $34.38M | +6.31% |
| 2023-02-14 | 1.055 | 1.116 | 0.9950 | 1.078 | $52.77M | +2.28% |
| 2023-02-13 | 0.9290 | 1.094 | 0.8920 | 1.054 | $64.95M | +13.58% |
| 2023-02-12 | 0.9590 | 0.9870 | 0.9150 | 0.9280 | $9.98M | -3.13% |
| 2023-02-11 | 0.9600 | 0.9700 | 0.9280 | 0.9580 | $9.32M | -0.21% |
| 2023-02-10 | 0.9740 | 0.9970 | 0.9350 | 0.9600 | $15.02M | -1.34% |
| 2023-02-09 | 1.141 | 1.158 | 0.9450 | 0.9730 | $38.28M | -14.65% |
| 2023-02-08 | 1.090 | 1.256 | 1.075 | 1.140 | $52.21M | +4.59% |
| 2023-02-07 | 1.047 | 1.145 | 1.035 | 1.090 | $19.53M | +4.21% |
| 2023-02-06 | 1.053 | 1.090 | 1.025 | 1.046 | $14.67M | -0.66% |
| 2023-02-05 | 1.110 | 1.119 | 1.012 | 1.053 | $16.62M | -5.05% |
| 2023-02-04 | 1.114 | 1.131 | 1.087 | 1.109 | $12.47M | -0.45% |
| 2023-02-03 | 1.062 | 1.138 | 1.059 | 1.114 | $30.44M | +5.00% |
| 2023-02-02 | 1.111 | 1.176 | 1.048 | 1.061 | $38.70M | -4.50% |
| 2023-02-01 | 1.020 | 1.127 | 0.9730 | 1.111 | $19.53M | +9.03% |
| 2023-01-31 | 0.9940 | 1.046 | 0.9850 | 1.019 | $11.49M | +2.62% |
| 2023-01-30 | 1.088 | 1.097 | 0.9600 | 0.9930 | $14.96M | -8.73% |
| 2023-01-29 | 1.073 | 1.108 | 1.055 | 1.088 | $12.05M | +1.49% |
| 2023-01-28 | 1.133 | 1.138 | 1.044 | 1.072 | $19.20M | -5.30% |
| 2023-01-27 | 1.051 | 1.145 | 1.001 | 1.132 | $20.41M | +7.91% |
| 2023-01-26 | 1.032 | 1.132 | 1.021 | 1.049 | $28.59M | +1.75% |
| 2023-01-25 | 0.9950 | 1.063 | 0.9700 | 1.031 | $20.25M | +3.51% |
| 2023-01-24 | 1.068 | 1.109 | 0.9560 | 0.9960 | $23.18M | -6.65% |
| 2023-01-23 | 1.073 | 1.122 | 1.063 | 1.067 | $25.05M | -0.47% |
| 2023-01-22 | 0.9970 | 1.170 | 0.9870 | 1.072 | $33.17M | +7.63% |
| 2023-01-21 | 1.031 | 1.043 | 0.9760 | 0.9960 | $23.03M | -3.39% |
| 2023-01-20 | 0.8990 | 1.041 | 0.8900 | 1.031 | $22.70M | +14.68% |
| 2023-01-19 | 0.8930 | 0.9360 | 0.8740 | 0.8990 | $15.05M | +0.67% |
| 2023-01-18 | 0.9100 | 0.9590 | 0.8570 | 0.8930 | $22.40M | -1.87% |
| 2023-01-17 | 0.8790 | 0.9500 | 0.8480 | 0.9100 | $24.01M | +3.53% |
| 2023-01-16 | 0.8330 | 0.9410 | 0.8220 | 0.8790 | $23.31M | +5.65% |
| 2023-01-15 | 0.8140 | 0.8750 | 0.7810 | 0.8320 | $12.76M | +2.46% |
| 2023-01-14 | 0.8040 | 0.8530 | 0.7540 | 0.8120 | $19.37M | +1.00% |
| 2023-01-13 | 0.6880 | 0.8400 | 0.6800 | 0.8040 | $18.03M | +17.20% |
| 2023-01-12 | 0.6710 | 0.6980 | 0.6370 | 0.6860 | $12.48M | +2.24% |
| 2023-01-11 | 0.6510 | 0.6780 | 0.6470 | 0.6710 | $9.77M | +3.23% |
| 2023-01-10 | 0.6420 | 0.6610 | 0.6340 | 0.6500 | $5.78M | +1.40% |
| 2023-01-09 | 0.5770 | 0.6950 | 0.5710 | 0.6410 | $19.27M | +11.09% |
| 2023-01-08 | 0.5510 | 0.5780 | 0.5420 | 0.5770 | $3.82M | +4.91% |
| 2023-01-07 | 0.5460 | 0.5540 | 0.5450 | 0.5500 | $2.59M | +0.73% |
| 2023-01-06 | 0.5430 | 0.5490 | 0.5230 | 0.5460 | $3.41M | +0.55% |
| 2023-01-05 | 0.5540 | 0.5600 | 0.5390 | 0.5430 | $4.39M | -1.99% |
| 2023-01-04 | 0.5300 | 0.5670 | 0.5280 | 0.5540 | $6.30M | +4.53% |
| 2023-01-03 | 0.5330 | 0.5380 | 0.5220 | 0.5300 | $2.87M | -0.56% |
| 2023-01-02 | 0.5280 | 0.5500 | 0.5190 | 0.5330 | $4.86M | +1.14% |
| 2023-01-01 | 0.5240 | 0.5300 | 0.5190 | 0.5270 | $2.38M | +0.57% |
How to read it. Each row is one UTC day of Binance spot CRVUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 15 Aug 2020; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot CRVUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Curve price history FAQ
What is Curve's all-time high?
23.255 on 15 Aug 2020 (the highest daily high of Binance spot CRVUSDT); the latest price is -98.42% from it.
Where does the price history of Curve come from?
From CRVUSDT daily candles on Binance spot, from 15 Aug 2020 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.