What is Cardano's all-time high?

3.101 on 2 Sep 2021 (the highest daily high of Binance spot ADAUSDT); the latest price is -93.05% from it.

Where does the price history of Cardano come from?

From ADAUSDT daily candles on Binance spot, from 17 Apr 2018 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.

How are the daily change, gain and drop calculated?

The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.

Can I download the data?

Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.

Cardano (ADA) Price History & Historical Data

Name: Cardano (ADA) daily price history
Creator: Swolecharts
License: https://swolecharts.com/developers#terms

All-time high

3.101

2 Sep 2021-93.05% from it

All-time low since listing

0.01765

13 Mar 2020+1120.40% since

Largest one-day gain

+72.15%

2 Mar 2025close to close

Largest one-day drop

-41.32%

12 Mar 2020close to close

Widest daily range

76.41%

2 Mar 20250.6450 – 1.149

Change vs today

0.2154

7 days -14.63%30 days -4.01%1 year -66.04%3 years -12.76%

Cardano daily prices, 2019

ADAUSDT · UTC days, newest first · Download CSV (all days)

Date	Open	High	Low	Close	Volume	Change
2019-12-31	0.03343	0.03382	0.03279	0.03285	$1.51M	-1.76%
2019-12-30	0.03412	0.03440	0.03315	0.03344	$1.77M	-1.99%
2019-12-29	0.03365	0.03467	0.03331	0.03412	$1.87M	+1.40%
2019-12-28	0.03293	0.03419	0.03283	0.03365	$2.46M	+2.28%
2019-12-27	0.03415	0.03440	0.03153	0.03290	$5.50M	-3.69%
2019-12-26	0.03337	0.03495	0.03333	0.03416	$2.67M	+2.46%
2019-12-25	0.03385	0.03406	0.03288	0.03334	$1.55M	-1.59%
2019-12-24	0.03306	0.03461	0.03282	0.03388	$3.96M	+2.29%
2019-12-23	0.03438	0.03462	0.03287	0.03312	$3.44M	-3.61%
2019-12-22	0.03302	0.03450	0.03299	0.03436	$2.27M	+4.03%
2019-12-21	0.03389	0.03393	0.03285	0.03303	$1.62M	-2.60%
2019-12-20	0.03303	0.03420	0.03253	0.03391	$2.89M	+2.66%
2019-12-19	0.03436	0.03473	0.03283	0.03303	$4.09M	-3.90%
2019-12-18	0.03166	0.03469	0.03032	0.03437	$6.28M	+8.49%
2019-12-17	0.03412	0.03415	0.03115	0.03168	$5.97M	-7.15%
2019-12-16	0.03646	0.03655	0.03306	0.03412	$4.03M	-6.49%
2019-12-15	0.03622	0.03666	0.03580	0.03649	$2.12M	+0.75%
2019-12-14	0.03722	0.03732	0.03569	0.03622	$3.63M	-2.71%
2019-12-13	0.03649	0.03740	0.03637	0.03723	$2.71M	+2.00%
2019-12-12	0.03665	0.03696	0.03589	0.03650	$3.10M	-0.38%
2019-12-11	0.03631	0.03717	0.03609	0.03664	$2.13M	+0.83%
2019-12-10	0.03719	0.03834	0.03604	0.03634	$3.28M	-2.39%
2019-12-09	0.03872	0.03881	0.03692	0.03723	$3.45M	-3.85%
2019-12-08	0.03843	0.03887	0.03791	0.03872	$2.06M	+0.78%
2019-12-07	0.03823	0.03911	0.03796	0.03842	$2.55M	+0.44%
2019-12-06	0.03756	0.03830	0.03712	0.03825	$2.50M	+1.70%
2019-12-05	0.03711	0.03816	0.03670	0.03761	$3.33M	+1.32%
2019-12-04	0.03774	0.03878	0.03618	0.03712	$6.67M	-1.67%
2019-12-03	0.03793	0.03880	0.03730	0.03775	$3.13M	-0.47%
2019-12-02	0.03956	0.03959	0.03736	0.03793	$4.34M	-4.12%
2019-12-01	0.04032	0.04035	0.03812	0.03956	$5.52M	-1.88%
2019-11-30	0.04126	0.04212	0.03975	0.04032	$6.46M	-2.30%
2019-11-29	0.03902	0.04200	0.03897	0.04127	$13.12M	+5.79%
2019-11-28	0.03901	0.03980	0.03825	0.03901	$5.90M	+0.08%
2019-11-27	0.03672	0.03992	0.03512	0.03898	$8.12M	+6.24%
2019-11-26	0.03580	0.03717	0.03539	0.03669	$4.94M	+2.60%
2019-11-25	0.03497	0.03734	0.03150	0.03576	$10.41M	+2.23%
2019-11-24	0.03799	0.03869	0.03489	0.03498	$7.81M	-7.90%
2019-11-23	0.03700	0.03836	0.03647	0.03798	$4.75M	+2.68%
2019-11-22	0.03838	0.03866	0.03411	0.03699	$12.04M	-3.60%
2019-11-21	0.04090	0.04111	0.03716	0.03837	$6.52M	-6.19%
2019-11-20	0.04213	0.04236	0.04022	0.04090	$5.13M	-2.90%
2019-11-19	0.04314	0.04345	0.04103	0.04212	$7.76M	-2.39%
2019-11-18	0.04501	0.04624	0.04279	0.04315	$10.44M	-4.13%
2019-11-17	0.04386	0.04592	0.04310	0.04501	$6.28M	+2.62%
2019-11-16	0.04387	0.04478	0.04319	0.04386	$4.66M	-0.05%
2019-11-15	0.04278	0.04452	0.04169	0.04388	$5.91M	+2.55%
2019-11-14	0.04328	0.04342	0.04200	0.04279	$3.34M	-1.09%
2019-11-13	0.04372	0.04394	0.04310	0.04326	$3.32M	-1.01%
2019-11-12	0.04316	0.04456	0.04294	0.04370	$6.56M	+1.27%
2019-11-11	0.04385	0.04400	0.04232	0.04315	$4.34M	-1.57%
2019-11-10	0.04239	0.04416	0.04228	0.04384	$4.88M	+3.37%
2019-11-09	0.04215	0.04281	0.04197	0.04241	$2.48M	+0.59%
2019-11-08	0.04342	0.04382	0.04110	0.04216	$5.97M	-2.90%
2019-11-07	0.04478	0.04491	0.04252	0.04342	$5.97M	-2.97%
2019-11-06	0.04411	0.04603	0.04356	0.04475	$6.53M	+1.45%
2019-11-05	0.04321	0.04480	0.04299	0.04411	$7.93M	+2.11%
2019-11-04	0.04171	0.04346	0.04138	0.04320	$4.44M	+3.65%
2019-11-03	0.04237	0.04257	0.04127	0.04168	$2.60M	-1.63%
2019-11-02	0.04211	0.04259	0.04171	0.04237	$3.19M	+0.62%
2019-11-01	0.04125	0.04259	0.04084	0.04211	$4.61M	+2.06%
2019-10-31	0.04169	0.04229	0.04010	0.04126	$6.06M	-1.08%
2019-10-30	0.04341	0.04450	0.04109	0.04171	$7.49M	-3.92%
2019-10-29	0.04217	0.04400	0.04203	0.04341	$6.32M	+2.94%
2019-10-28	0.04220	0.04492	0.04174	0.04217	$10.75M	+0.02%
2019-10-27	0.04048	0.04342	0.03945	0.04216	$14.81M	+4.10%
2019-10-26	0.04116	0.04329	0.03915	0.04050	$15.92M	-1.58%
2019-10-25	0.03728	0.04202	0.03721	0.04115	$10.41M	+10.32%
2019-10-24	0.03635	0.03796	0.03587	0.03730	$4.79M	+2.61%
2019-10-23	0.03857	0.03880	0.03513	0.03635	$5.91M	-5.80%
2019-10-22	0.03905	0.03998	0.03850	0.03859	$3.91M	-1.15%
2019-10-21	0.03946	0.03949	0.03839	0.03904	$3.38M	-1.06%
2019-10-20	0.03898	0.03950	0.03814	0.03946	$3.13M	+1.26%
2019-10-19	0.03796	0.03959	0.03755	0.03897	$4.17M	+2.69%
2019-10-18	0.03934	0.03951	0.03729	0.03795	$3.93M	-3.48%
2019-10-17	0.03843	0.03947	0.03783	0.03932	$3.84M	+2.42%
2019-10-16	0.03955	0.03988	0.03754	0.03839	$4.76M	-2.98%
2019-10-15	0.04173	0.04191	0.03904	0.03957	$5.36M	-5.18%
2019-10-14	0.04127	0.04205	0.04069	0.04173	$5.21M	+1.11%
2019-10-13	0.04041	0.04172	0.04030	0.04127	$3.51M	+2.15%
2019-10-12	0.04006	0.04093	0.04001	0.04040	$3.38M	+0.85%
2019-10-11	0.04164	0.04239	0.03987	0.04006	$8.22M	-3.73%
2019-10-10	0.04237	0.04262	0.04060	0.04161	$6.34M	-1.82%
2019-10-09	0.04121	0.04345	0.04076	0.04238	$7.91M	+2.86%
2019-10-08	0.04136	0.04217	0.04030	0.04120	$6.67M	-0.39%
2019-10-07	0.03879	0.04186	0.03808	0.04136	$10.30M	+6.57%
2019-10-06	0.03967	0.03999	0.03801	0.03881	$4.31M	-2.17%
2019-10-05	0.03930	0.03977	0.03863	0.03967	$4.77M	+0.94%
2019-10-04	0.03816	0.04023	0.03733	0.03930	$6.67M	+2.93%
2019-10-03	0.03923	0.03959	0.03746	0.03818	$5.26M	-2.68%
2019-10-02	0.03824	0.03945	0.03756	0.03923	$3.62M	+2.59%
2019-10-01	0.03888	0.03995	0.03809	0.03824	$4.27M	-1.65%
2019-09-30	0.03716	0.03946	0.03570	0.03888	$7.00M	+4.66%
2019-09-29	0.03862	0.03880	0.03594	0.03715	$4.75M	-3.76%
2019-09-28	0.03911	0.03957	0.03790	0.03860	$5.22M	-1.30%
2019-09-27	0.03818	0.03980	0.03686	0.03911	$5.73M	+2.44%
2019-09-26	0.03917	0.04014	0.03498	0.03818	$9.72M	-2.40%
2019-09-25	0.03724	0.04031	0.03585	0.03912	$10.03M	+5.05%
2019-09-24	0.04635	0.04659	0.03525	0.03724	$18.41M	-19.62%
2019-09-23	0.04892	0.04945	0.04602	0.04633	$10.06M	-5.29%
2019-09-22	0.05177	0.05190	0.04765	0.04892	$12.24M	-5.54%
2019-09-21	0.05251	0.05336	0.05107	0.05179	$7.57M	-1.41%
2019-09-20	0.05233	0.05258	0.05006	0.05253	$9.60M	+0.42%
2019-09-19	0.05307	0.05456	0.04941	0.05231	$15.90M	-1.45%
2019-09-18	0.04887	0.05557	0.04881	0.05308	$19.82M	+8.61%
2019-09-17	0.04704	0.05072	0.04691	0.04887	$8.92M	+3.93%
2019-09-16	0.04665	0.04749	0.04562	0.04702	$3.36M	+0.81%
2019-09-15	0.04643	0.04711	0.04610	0.04664	$2.04M	+0.47%
2019-09-14	0.04570	0.04710	0.04468	0.04642	$3.80M	+1.58%
2019-09-13	0.04541	0.04594	0.04485	0.04570	$1.70M	+0.64%
2019-09-12	0.04493	0.04629	0.04423	0.04541	$3.29M	+1.20%
2019-09-11	0.04641	0.04713	0.04438	0.04487	$3.88M	-3.42%
2019-09-10	0.04676	0.04814	0.04562	0.04646	$4.84M	-0.73%
2019-09-09	0.04657	0.04727	0.04531	0.04680	$4.01M	+0.49%
2019-09-08	0.04599	0.04750	0.04590	0.04657	$4.00M	+1.31%
2019-09-07	0.04422	0.04659	0.04364	0.04597	$3.78M	+3.93%
2019-09-06	0.04439	0.04470	0.04340	0.04423	$4.35M	-0.38%
2019-09-05	0.04543	0.04543	0.04371	0.04440	$2.57M	-2.27%
2019-09-04	0.04667	0.04668	0.04501	0.04543	$2.66M	-2.66%
2019-09-03	0.04527	0.04744	0.04446	0.04667	$5.52M	+3.00%
2019-09-02	0.04422	0.04626	0.04323	0.04531	$3.30M	+2.40%
2019-09-01	0.04472	0.04519	0.04350	0.04425	$1.48M	-1.07%
2019-08-31	0.04472	0.04546	0.04367	0.04473	$1.72M	-0.02%
2019-08-30	0.04450	0.04578	0.04397	0.04474	$2.10M	+0.54%
2019-08-29	0.04587	0.04587	0.04312	0.04450	$3.96M	-2.99%
2019-08-28	0.04988	0.05041	0.04508	0.04587	$4.63M	-8.04%
2019-08-27	0.04964	0.04999	0.04811	0.04988	$2.02M	+0.48%
2019-08-26	0.04949	0.05082	0.04872	0.04964	$4.57M	+0.30%
2019-08-25	0.05017	0.05265	0.04840	0.04949	$6.91M	-1.34%
2019-08-24	0.04966	0.05150	0.04809	0.05016	$4.71M	+1.05%
2019-08-23	0.04920	0.05030	0.04860	0.04964	$4.10M	+0.94%
2019-08-22	0.04738	0.05120	0.04670	0.04918	$5.43M	+3.84%
2019-08-21	0.04919	0.04919	0.04595	0.04736	$2.90M	-3.68%
2019-08-20	0.05006	0.05030	0.04851	0.04917	$2.91M	-1.70%
2019-08-19	0.05065	0.05084	0.04944	0.05002	$2.41M	-1.17%
2019-08-18	0.04739	0.05127	0.04696	0.05061	$3.82M	+6.79%
2019-08-17	0.04668	0.04808	0.04617	0.04739	$2.90M	+1.52%
2019-08-16	0.04737	0.04759	0.04454	0.04668	$3.77M	-1.37%
2019-08-15	0.04720	0.04821	0.04598	0.04733	$2.66M	+0.36%
2019-08-14	0.05263	0.05382	0.04656	0.04716	$6.28M	-10.48%
2019-08-13	0.05307	0.05328	0.04931	0.05268	$4.92M	-0.68%
2019-08-12	0.05479	0.05491	0.05258	0.05304	$3.36M	-3.07%
2019-08-11	0.05194	0.05600	0.05161	0.05472	$6.78M	+5.33%
2019-08-10	0.04772	0.05347	0.04766	0.05195	$8.12M	+8.93%
2019-08-09	0.05211	0.05231	0.04735	0.04769	$4.83M	-8.52%
2019-08-08	0.05194	0.05326	0.05040	0.05213	$4.92M	+0.31%
2019-08-07	0.05343	0.05430	0.05135	0.05197	$4.81M	-2.86%
2019-08-06	0.05652	0.05657	0.05305	0.05350	$5.17M	-5.18%
2019-08-05	0.05610	0.05820	0.05603	0.05642	$5.44M	+0.66%
2019-08-04	0.05774	0.05830	0.05593	0.05605	$3.92M	-2.93%
2019-08-03	0.05737	0.05830	0.05683	0.05774	$1.97M	+0.75%
2019-08-02	0.05860	0.05882	0.05576	0.05731	$4.30M	-2.22%
2019-08-01	0.06006	0.06035	0.05767	0.05861	$3.97M	-2.50%
2019-07-31	0.05975	0.06108	0.05915	0.06011	$5.11M	+0.60%
2019-07-30	0.06038	0.06141	0.05878	0.05975	$3.04M	-0.99%
2019-07-29	0.05939	0.06258	0.05805	0.06035	$4.30M	+1.67%
2019-07-28	0.05984	0.06018	0.05675	0.05936	$3.28M	-0.87%
2019-07-27	0.06259	0.06354	0.05700	0.05988	$5.50M	-4.36%
2019-07-26	0.05853	0.06297	0.05681	0.06261	$6.40M	+6.99%
2019-07-25	0.05875	0.06069	0.05731	0.05852	$4.65M	-0.41%
2019-07-24	0.05563	0.05904	0.05385	0.05876	$5.53M	+5.53%
2019-07-23	0.05946	0.05960	0.05516	0.05568	$4.60M	-6.40%
2019-07-22	0.06117	0.06216	0.05808	0.05949	$3.97M	-2.59%
2019-07-21	0.06262	0.06400	0.05930	0.06107	$4.18M	-2.48%
2019-07-20	0.05964	0.06509	0.05922	0.06262	$7.35M	+5.07%
2019-07-19	0.05840	0.06068	0.05591	0.05960	$4.91M	+2.00%
2019-07-18	0.05511	0.05965	0.05315	0.05843	$7.26M	+6.14%
2019-07-17	0.05180	0.05777	0.04985	0.05505	$7.76M	+6.25%
2019-07-16	0.05901	0.06095	0.05006	0.05181	$8.47M	-12.22%
2019-07-15	0.05907	0.06015	0.05463	0.05902	$8.92M	-0.35%
2019-07-14	0.06672	0.06710	0.05877	0.05923	$7.09M	-11.23%
2019-07-13	0.06946	0.07149	0.06438	0.06672	$5.60M	-3.82%
2019-07-12	0.06508	0.07057	0.06328	0.06937	$6.92M	+6.48%
2019-07-11	0.07170	0.07170	0.06232	0.06515	$9.44M	-9.24%
2019-07-10	0.07786	0.07835	0.06947	0.07178	$9.51M	-7.77%
2019-07-09	0.08010	0.08073	0.07700	0.07783	$6.13M	-2.83%
2019-07-08	0.07976	0.08193	0.07880	0.08010	$6.80M	+0.50%
2019-07-07	0.07739	0.08004	0.07657	0.07970	$4.07M	+2.91%
2019-07-06	0.07625	0.08076	0.07617	0.07745	$6.31M	+1.49%
2019-07-05	0.07749	0.07814	0.07568	0.07631	$4.84M	-1.37%
2019-07-04	0.08225	0.08249	0.07701	0.07737	$7.97M	-6.00%
2019-07-03	0.08065	0.08315	0.07902	0.08231	$10.31M	+2.20%
2019-07-02	0.08354	0.08432	0.07662	0.08054	$14.41M	-3.66%
2019-07-01	0.08227	0.08599	0.08019	0.08360	$10.82M	+1.63%
2019-06-30	0.08987	0.09077	0.08130	0.08226	$13.54M	-8.35%
2019-06-29	0.08873	0.09095	0.08426	0.08975	$12.59M	+1.15%
2019-06-28	0.08644	0.08900	0.08496	0.08873	$16.41M	+2.70%
2019-06-27	0.09782	0.09954	0.08348	0.08640	$28.30M	-11.96%
2019-06-26	0.09655	0.1069	0.09510	0.09814	$47.67M	+1.66%
2019-06-25	0.09787	0.09831	0.09352	0.09654	$13.28M	-1.38%
2019-06-24	0.09689	0.09959	0.09412	0.09789	$16.81M	+0.92%
2019-06-23	0.09481	0.1038	0.09441	0.09700	$37.29M	+2.30%
2019-06-22	0.08910	0.09770	0.08811	0.09482	$28.46M	+6.55%
2019-06-21	0.08731	0.09080	0.08719	0.08899	$12.71M	+1.92%
2019-06-20	0.08956	0.09030	0.08507	0.08731	$10.46M	-2.52%
2019-06-19	0.08916	0.09158	0.08843	0.08957	$5.51M	+0.56%
2019-06-18	0.09341	0.09365	0.08810	0.08907	$9.03M	-4.57%
2019-06-17	0.09189	0.09365	0.09108	0.09334	$7.86M	+1.58%
2019-06-16	0.09118	0.09402	0.08966	0.09189	$16.14M	+0.68%
2019-06-15	0.09000	0.09260	0.08970	0.09127	$10.46M	+1.32%
2019-06-14	0.08956	0.09095	0.08500	0.09008	$16.56M	+0.47%
2019-06-13	0.09603	0.09660	0.08796	0.08966	$21.85M	-6.63%
2019-06-12	0.08743	0.09628	0.08576	0.09603	$28.13M	+9.85%
2019-06-11	0.08502	0.08913	0.08167	0.08742	$14.29M	+2.75%
2019-06-10	0.07892	0.08529	0.07773	0.08508	$9.32M	+7.87%
2019-06-09	0.08356	0.08385	0.07695	0.07887	$6.72M	-5.61%
2019-06-08	0.08500	0.08622	0.08150	0.08356	$5.33M	-1.69%
2019-06-07	0.08308	0.08702	0.08164	0.08500	$8.99M	+2.31%
2019-06-06	0.08260	0.08385	0.07800	0.08308	$10.99M	+0.68%
2019-06-05	0.08244	0.08431	0.07924	0.08252	$8.60M	+0.06%
2019-06-04	0.08745	0.08832	0.07924	0.08247	$22.30M	-5.69%
2019-06-03	0.09636	0.09833	0.08700	0.08745	$28.49M	-9.19%
2019-06-02	0.09033	0.09755	0.09013	0.09630	$27.49M	+6.44%
2019-06-01	0.08906	0.09270	0.08544	0.09047	$14.23M	+1.49%
2019-05-31	0.08403	0.08983	0.08132	0.08914	$13.95M	+6.22%
2019-05-30	0.09082	0.09680	0.08002	0.08392	$30.76M	-7.60%
2019-05-29	0.09287	0.09362	0.08539	0.09082	$16.88M	-2.23%
2019-05-28	0.09035	0.09351	0.08701	0.09289	$17.07M	+2.82%
2019-05-27	0.08516	0.09384	0.08442	0.09034	$19.32M	+6.11%
2019-05-26	0.08008	0.08682	0.07801	0.08514	$10.22M	+6.35%
2019-05-25	0.08058	0.08220	0.07900	0.08006	$6.80M	-0.69%
2019-05-24	0.08033	0.08315	0.07784	0.08062	$10.87M	+0.35%
2019-05-23	0.07744	0.08435	0.07381	0.08034	$11.31M	+3.68%
2019-05-22	0.08401	0.08541	0.07692	0.07749	$10.83M	-7.78%
2019-05-21	0.08448	0.08600	0.08182	0.08403	$10.97M	-0.43%
2019-05-20	0.08607	0.08690	0.07924	0.08439	$18.05M	-2.02%
2019-05-19	0.07873	0.08800	0.07841	0.08613	$21.10M	+9.41%
2019-05-18	0.08273	0.08507	0.07835	0.07872	$13.12M	-4.87%
2019-05-17	0.08803	0.09080	0.07550	0.08275	$28.75M	-5.99%
2019-05-16	0.09390	0.1008	0.08343	0.08802	$42.42M	-6.26%
2019-05-15	0.08443	0.09535	0.08300	0.09390	$20.54M	+11.15%
2019-05-14	0.07270	0.08479	0.07231	0.08448	$28.24M	+16.20%
2019-05-13	0.07021	0.07646	0.06947	0.07270	$15.82M	+3.53%
2019-05-12	0.07389	0.07707	0.06755	0.07022	$20.54M	-4.98%
2019-05-11	0.06320	0.07854	0.06293	0.07390	$24.54M	+17.04%
2019-05-10	0.06169	0.06529	0.05910	0.06314	$9.88M	+2.35%
2019-05-09	0.06470	0.06537	0.06036	0.06169	$5.78M	-4.65%
2019-05-08	0.06415	0.06545	0.06200	0.06470	$4.40M	+0.90%
2019-05-07	0.06698	0.06882	0.06370	0.06412	$6.18M	-4.24%
2019-05-06	0.06603	0.06880	0.06331	0.06696	$6.43M	+1.41%
2019-05-05	0.06687	0.06816	0.06570	0.06603	$3.59M	-1.26%
2019-05-04	0.06992	0.07225	0.06554	0.06687	$8.28M	-4.40%
2019-05-03	0.06845	0.07180	0.06738	0.06995	$10.89M	+2.03%
2019-05-02	0.06889	0.06977	0.06801	0.06856	$3.88M	-0.35%
2019-05-01	0.07016	0.07060	0.06722	0.06880	$4.73M	-1.85%
2019-04-30	0.06513	0.07019	0.06470	0.07010	$5.28M	+7.68%
2019-04-29	0.06874	0.06930	0.06401	0.06510	$6.01M	-5.35%
2019-04-28	0.07050	0.07123	0.06800	0.06878	$3.82M	-2.44%
2019-04-27	0.06985	0.07237	0.06877	0.07050	$5.37M	+0.87%
2019-04-26	0.06956	0.07250	0.06672	0.06989	$11.28M	+0.47%
2019-04-25	0.07209	0.07600	0.06800	0.06956	$14.09M	-3.46%
2019-04-24	0.07351	0.07520	0.06765	0.07205	$15.64M	-1.99%
2019-04-23	0.07794	0.07979	0.07311	0.07351	$16.25M	-5.76%
2019-04-22	0.07331	0.07885	0.07131	0.07800	$13.41M	+6.41%
2019-04-21	0.07594	0.07746	0.07066	0.07330	$12.44M	-3.51%
2019-04-20	0.07888	0.07903	0.07431	0.07597	$10.13M	-3.64%
2019-04-19	0.08120	0.08120	0.07500	0.07884	$12.58M	-2.88%
2019-04-18	0.08242	0.08349	0.08054	0.08118	$8.98M	-1.53%
2019-04-17	0.08271	0.08394	0.08107	0.08244	$6.42M	-0.33%
2019-04-16	0.08159	0.08314	0.07942	0.08271	$6.46M	+1.36%
2019-04-15	0.08415	0.08531	0.08024	0.08160	$8.44M	-3.04%
2019-04-14	0.08284	0.08488	0.08051	0.08416	$8.79M	+1.59%
2019-04-13	0.08250	0.08477	0.08200	0.08284	$7.32M	+0.41%
2019-04-12	0.08294	0.08490	0.07877	0.08250	$14.27M	-0.57%
2019-04-11	0.08948	0.09023	0.07575	0.08297	$26.56M	-7.27%
2019-04-10	0.08287	0.09160	0.08265	0.08947	$20.09M	+7.95%
2019-04-09	0.08605	0.08620	0.07971	0.08288	$18.01M	-3.67%
2019-04-08	0.08983	0.09175	0.08135	0.08604	$22.72M	-4.19%
2019-04-07	0.08981	0.09112	0.08799	0.08980	$13.01M	-0.09%
2019-04-06	0.09047	0.09375	0.08703	0.08988	$16.21M	-0.62%
2019-04-05	0.08717	0.09209	0.08678	0.09044	$19.98M	+3.76%
2019-04-04	0.09060	0.09400	0.08200	0.08716	$43.21M	-3.82%
2019-04-03	0.08544	0.09976	0.08200	0.09062	$72.24M	+6.06%
2019-04-02	0.07210	0.08549	0.07060	0.08544	$38.39M	+18.50%
2019-04-01	0.06984	0.07270	0.06888	0.07210	$11.50M	+3.16%
2019-03-31	0.07212	0.07249	0.06959	0.06989	$8.79M	-3.07%
2019-03-30	0.07121	0.07302	0.06854	0.07210	$15.69M	+1.38%
2019-03-29	0.06551	0.07338	0.06537	0.07112	$22.99M	+8.56%
2019-03-28	0.06692	0.06692	0.06383	0.06551	$12.78M	-2.18%
2019-03-27	0.06175	0.06783	0.06055	0.06697	$24.37M	+8.54%
2019-03-26	0.05857	0.06188	0.05853	0.06170	$16.20M	+5.34%
2019-03-25	0.06149	0.06155	0.05620	0.05857	$18.51M	-4.78%
2019-03-24	0.06348	0.06455	0.05894	0.06151	$25.50M	-3.12%
2019-03-23	0.05778	0.06464	0.05662	0.06349	$32.56M	+9.86%
2019-03-22	0.05231	0.05888	0.05184	0.05779	$23.81M	+10.39%
2019-03-21	0.05356	0.05470	0.04955	0.05235	$15.05M	-2.24%
2019-03-20	0.05207	0.05372	0.05068	0.05355	$9.74M	+2.88%
2019-03-19	0.05000	0.05313	0.04916	0.05205	$7.98M	+4.16%
2019-03-18	0.04985	0.05090	0.04899	0.04997	$5.13M	+0.28%
2019-03-17	0.05125	0.05134	0.04945	0.04983	$5.94M	-2.75%
2019-03-16	0.04983	0.05195	0.04866	0.05124	$10.41M	+2.73%
2019-03-15	0.04766	0.05065	0.04759	0.04988	$10.18M	+4.68%
2019-03-14	0.04626	0.04812	0.04590	0.04765	$5.87M	+3.00%
2019-03-13	0.04718	0.04851	0.04575	0.04626	$6.00M	-1.95%
2019-03-12	0.04732	0.04816	0.04566	0.04718	$7.43M	-0.30%
2019-03-11	0.04559	0.04842	0.04465	0.04732	$11.16M	+3.84%
2019-03-10	0.04689	0.04689	0.04430	0.04557	$6.77M	-2.65%
2019-03-09	0.04246	0.04720	0.04237	0.04681	$10.76M	+10.32%
2019-03-08	0.04277	0.04386	0.04207	0.04243	$4.23M	-0.75%
2019-03-07	0.04250	0.04338	0.04208	0.04275	$3.84M	+0.56%
2019-03-06	0.04290	0.04327	0.04180	0.04251	$3.22M	-0.96%
2019-03-05	0.04022	0.04340	0.04001	0.04292	$5.05M	+6.71%
2019-03-04	0.04211	0.04236	0.03908	0.04022	$3.85M	-4.37%
2019-03-03	0.04245	0.04276	0.04170	0.04206	$1.78M	-0.85%
2019-03-02	0.04300	0.04338	0.04199	0.04242	$2.36M	-1.35%
2019-03-01	0.04288	0.04386	0.04277	0.04300	$2.22M	+0.30%
2019-02-28	0.04299	0.04368	0.04246	0.04287	$3.39M	-0.21%
2019-02-27	0.04290	0.04343	0.04145	0.04296	$4.19M	+0.00%
2019-02-26	0.04350	0.04358	0.04220	0.04296	$4.41M	-1.26%
2019-02-25	0.04162	0.04433	0.04159	0.04351	$6.75M	+4.69%
2019-02-24	0.04850	0.05053	0.04097	0.04156	$14.97M	-14.24%
2019-02-23	0.04580	0.04903	0.04541	0.04846	$7.68M	+5.81%
2019-02-22	0.04508	0.04610	0.04458	0.04580	$4.69M	+1.64%
2019-02-21	0.04744	0.04809	0.04401	0.04506	$6.61M	-5.10%
2019-02-20	0.04592	0.04770	0.04473	0.04748	$7.63M	+3.37%
2019-02-19	0.04560	0.04850	0.04542	0.04593	$12.33M	+0.64%
2019-02-18	0.04160	0.04686	0.04138	0.04564	$10.53M	+9.79%
2019-02-17	0.04103	0.04228	0.04055	0.04157	$2.70M	+1.37%
2019-02-16	0.04059	0.04148	0.04054	0.04101	$1.62M	+1.03%
2019-02-15	0.04035	0.04160	0.04000	0.04059	$2.09M	+0.54%
2019-02-14	0.04105	0.04144	0.03990	0.04037	$2.20M	-1.70%
2019-02-13	0.04172	0.04244	0.04087	0.04107	$2.38M	-1.58%
2019-02-12	0.04171	0.04208	0.04053	0.04173	$3.47M	+0.10%
2019-02-11	0.04292	0.04299	0.04137	0.04169	$3.61M	-2.82%
2019-02-10	0.04117	0.04309	0.03962	0.04290	$4.71M	+4.20%
2019-02-09	0.04072	0.04223	0.04050	0.04117	$4.89M	+1.11%
2019-02-08	0.03645	0.04250	0.03616	0.04072	$6.86M	+11.68%
2019-02-07	0.03667	0.03734	0.03632	0.03646	$1.96M	-0.57%
2019-02-06	0.03807	0.03829	0.03588	0.03667	$3.76M	-3.63%
2019-02-05	0.03798	0.03868	0.03756	0.03805	$2.08M	+0.16%
2019-02-04	0.03824	0.03883	0.03780	0.03799	$1.84M	-0.65%
2019-02-03	0.03929	0.03946	0.03761	0.03824	$2.38M	-2.67%
2019-02-02	0.03853	0.03950	0.03801	0.03929	$2.04M	+1.87%
2019-02-01	0.03825	0.03912	0.03701	0.03857	$3.00M	+0.86%
2019-01-31	0.03951	0.04023	0.03777	0.03824	$3.82M	-3.26%
2019-01-30	0.03796	0.04015	0.03741	0.03953	$4.40M	+4.14%
2019-01-29	0.03855	0.03971	0.03661	0.03796	$4.88M	-1.53%
2019-01-28	0.04088	0.04121	0.03660	0.03855	$7.05M	-5.68%
2019-01-27	0.04238	0.04247	0.04014	0.04087	$3.85M	-3.63%
2019-01-26	0.04241	0.04338	0.04224	0.04241	$2.43M	+0.02%
2019-01-25	0.04282	0.04301	0.04209	0.04240	$1.79M	-1.03%
2019-01-24	0.04266	0.04342	0.04217	0.04284	$2.45M	+0.42%
2019-01-23	0.04332	0.04392	0.04199	0.04266	$3.67M	-1.57%
2019-01-22	0.04249	0.04401	0.04101	0.04334	$5.21M	+1.95%
2019-01-21	0.04290	0.04339	0.04183	0.04251	$3.65M	-0.84%
2019-01-20	0.04515	0.04556	0.04118	0.04287	$6.31M	-5.05%
2019-01-19	0.04373	0.04597	0.04330	0.04515	$4.44M	+3.27%
2019-01-18	0.04470	0.04478	0.04312	0.04372	$4.08M	-2.21%
2019-01-17	0.04420	0.04575	0.04300	0.04471	$10.20M	+1.18%
2019-01-16	0.04199	0.04466	0.04167	0.04419	$8.10M	+5.19%
2019-01-15	0.04341	0.04387	0.04101	0.04201	$6.53M	-3.27%
2019-01-14	0.03944	0.04399	0.03939	0.04343	$7.91M	+10.12%
2019-01-13	0.04288	0.04312	0.03880	0.03944	$6.10M	-8.02%
2019-01-12	0.04327	0.04393	0.04187	0.04288	$4.73M	-0.97%
2019-01-11	0.04365	0.04435	0.04163	0.04330	$10.36M	-0.82%
2019-01-10	0.05144	0.05412	0.04131	0.04366	$21.78M	-15.12%
2019-01-09	0.04781	0.05231	0.04771	0.05144	$13.32M	+7.62%
2019-01-08	0.04757	0.04970	0.04612	0.04780	$9.75M	+0.53%
2019-01-07	0.04822	0.05000	0.04651	0.04755	$12.92M	-1.39%
2019-01-06	0.04400	0.04880	0.04378	0.04822	$13.18M	+9.52%
2019-01-05	0.04301	0.04514	0.04241	0.04403	$7.29M	+2.37%
2019-01-04	0.04207	0.04361	0.04164	0.04301	$4.33M	+2.28%
2019-01-03	0.04432	0.04462	0.04154	0.04205	$6.57M	-5.14%
2019-01-02	0.04195	0.04543	0.04117	0.04433	$6.96M	+5.60%
2019-01-01	0.04057	0.04200	0.03964	0.04198	$4.48M	+3.55%

How to read it. Each row is one UTC day of Binance spot ADAUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 17 Apr 2018; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.

Source: Binance spot ADAUSDT daily candles (public API), refreshed every few hours. Not financial advice.

Cardano (ADA) Price History

Cardano daily prices, 2019

Cardano price history FAQ