Cardano (ADA) Price in 2019
Cardano monthly prices from Binance spot ADAUSDT, in USDT and UTC.
Year open
0.04057
1 Jan 2019
Year close
0.03285
31 Dec 2019
Year high
0.1069
26 Jun 2019
Year low
0.03032
18 Dec 2019
Year return
-19.03%
First open to last close
Cardano monthly prices in 2019
ADAUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 0.04057 | 0.05412 | 0.03660 | 0.03824 | -5.74% |
| February | 0.03825 | 0.05053 | 0.03588 | 0.04287 | +12.08% |
| March | 0.04288 | 0.07338 | 0.03908 | 0.06989 | +62.99% |
| April | 0.06984 | 0.09976 | 0.06401 | 0.07010 | +0.37% |
| May | 0.07016 | 0.1008 | 0.05910 | 0.08914 | +27.05% |
| June | 0.08906 | 0.1069 | 0.07695 | 0.08226 | -7.64% |
| July | 0.08227 | 0.08599 | 0.04985 | 0.06011 | -26.94% |
| August | 0.06006 | 0.06035 | 0.04312 | 0.04473 | -25.52% |
| September | 0.04472 | 0.05557 | 0.03498 | 0.03888 | -13.06% |
| October | 0.03888 | 0.04492 | 0.03513 | 0.04126 | +6.12% |
| November | 0.04125 | 0.04624 | 0.03150 | 0.04032 | -2.25% |
| December | 0.04032 | 0.04035 | 0.03032 | 0.03285 | -18.53% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (17 Apr 2018). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot ADAUSDT daily candles (public API). Not financial advice.