Candle close countdown
Time to the next daily, weekly and monthly close, using Binance spot USDT candles in UTC. Countdowns are measured at page load; reload to update.
A weekly or monthly close fixes the final price of that candle. A move before the deadline can still reverse; a close above the previous close does not predict the next candle. Price snapshots refresh every six hours and can lag the market. These are candle snapshots, not live quotes. Not financial advice.
Next daily close
0d 23h 44m 29s
Tue 20 Oct 2026 00:00 UTC
Next weekly close
6d 23h 44m 29s
Mon 26 Oct 2026 00:00 UTC
Next monthly close
12d 23h 44m 29s
Sun 1 Nov 2026 00:00 UTC
Next daily close locally: New York: Mon 19 Oct 20:00 EDT · London: Tue 20 Oct 01:00 BST · Singapore: Tue 20 Oct 08:00 +08 · Seoul: Tue 20 Oct 09:00 KST.
Current candles · USDT
| Coin / snapshot UTC | Candle | Open | Last | Change | Low–high |
|---|---|---|---|---|---|
| BTC · Price history Oct 19, 00:08 UTC |
daily | 82,116 | 82,188 | +0.09% | 82,060.1–82,200 |
| BTC · Price history Oct 19, 00:08 UTC |
weekly | 82,116 | 82,188 | +0.09% | 82,060.1–82,200 |
| BTC · Price history Oct 19, 00:08 UTC |
monthly | 83,623.6 | 82,188 | -1.72% | 79,800–87,220 |
| ETH · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
daily | Current candle unavailable | |||
| ETH · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
weekly | Current candle unavailable | |||
| ETH · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
monthly | Current candle unavailable | |||
| SOL · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
daily | Current candle unavailable | |||
| SOL · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
weekly | Current candle unavailable | |||
| SOL · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
monthly | Current candle unavailable | |||
| HYPE · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
daily | Current candle unavailable | |||
| HYPE · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
weekly | Current candle unavailable | |||
| HYPE · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
monthly | Current candle unavailable | |||
| XRP · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
daily | Current candle unavailable | |||
| XRP · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
weekly | Current candle unavailable | |||
| XRP · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
monthly | Current candle unavailable | |||
| ZEC · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
daily | Current candle unavailable | |||
| ZEC · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
weekly | Current candle unavailable | |||
| ZEC · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
monthly | Current candle unavailable | |||
| BNB · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
daily | Current candle unavailable | |||
| BNB · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
weekly | Current candle unavailable | |||
| BNB · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
monthly | Current candle unavailable | |||
| NEAR · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
daily | Current candle unavailable | |||
| NEAR · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
weekly | Current candle unavailable | |||
| NEAR · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
monthly | Current candle unavailable | |||
| DOGE · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
daily | Current candle unavailable | |||
| DOGE · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
weekly | Current candle unavailable | |||
| DOGE · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
monthly | Current candle unavailable | |||
| SUI · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
daily | Current candle unavailable | |||
| SUI · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
weekly | Current candle unavailable | |||
| SUI · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
monthly | Current candle unavailable | |||
| UNI · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
daily | Current candle unavailable | |||
| UNI · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
weekly | Current candle unavailable | |||
| UNI · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
monthly | Current candle unavailable | |||
| LINK · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
daily | Current candle unavailable | |||
| LINK · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
weekly | Current candle unavailable | |||
| LINK · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
monthly | Current candle unavailable | |||
| ENA · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
daily | Current candle unavailable | |||
| ENA · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
weekly | Current candle unavailable | |||
| ENA · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
monthly | Current candle unavailable | |||
| ASTER · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
daily | Current candle unavailable | |||
| ASTER · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
weekly | Current candle unavailable | |||
| ASTER · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
monthly | Current candle unavailable | |||
| ADA · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
daily | Current candle unavailable | |||
| ADA · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
weekly | Current candle unavailable | |||
| ADA · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
monthly | Current candle unavailable | |||
| WLD · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
daily | Current candle unavailable | |||
| WLD · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
weekly | Current candle unavailable | |||
| WLD · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
monthly | Current candle unavailable | |||
| AVAX · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
daily | Current candle unavailable | |||
| AVAX · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
weekly | Current candle unavailable | |||
| AVAX · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
monthly | Current candle unavailable | |||
| LTC · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
daily | Current candle unavailable | |||
| LTC · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
weekly | Current candle unavailable | |||
| LTC · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
monthly | Current candle unavailable | |||
| PUMP · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
daily | Current candle unavailable | |||
| PUMP · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
weekly | Current candle unavailable | |||
| PUMP · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
monthly | Current candle unavailable | |||
| WLFI · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
daily | Current candle unavailable | |||
| WLFI · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
weekly | Current candle unavailable | |||
| WLFI · Price history Oct 18, 23:40 UTC · stale (last candle 2026-10-18) |
monthly | Current candle unavailable | |||
Daily, weekly and monthly candles are still open. Prices are snapshots fetched every six hours; the timestamp is the last successful fetch. Missing or stale current-day data is unavailable. Range includes today's open candle.
Bitcoin · last 12 weekly closes
| Period | Closed at 00:00 UTC | Close (USDT) | Change | Above prior close? |
|---|---|---|---|---|
| W42 2026, 12–18 Oct | 2026-10-19 | 82,116 | -1.98% | No |
| W41 2026, 5–11 Oct | 2026-10-12 | 83,773.1 | -3.19% | No |
| W40 2026, 28 Sep 2026–4 Oct 2026 | 2026-10-05 | 86,530 | +2.44% | Yes |
| W39 2026, 21–27 Sep | 2026-09-28 | 84,472 | +4.06% | Yes |
| W38 2026, 14–20 Sep | 2026-09-21 | 81,178 | +5.64% | Yes |
| W37 2026, 7–13 Sep | 2026-09-14 | 76,842 | -4.36% | No |
| W36 2026, 31 Aug 2026–6 Sep 2026 | 2026-09-07 | 80,341.8 | +3.42% | Yes |
| W35 2026, 24–30 Aug | 2026-08-31 | 77,682 | -0.07% | No |
| W34 2026, 17–23 Aug | 2026-08-24 | 77,734 | +23.58% | Yes |
| W33 2026, 10–16 Aug | 2026-08-17 | 62,900 | -3.08% | No |
| W32 2026, 3–9 Aug | 2026-08-10 | 64,901.6 | +2.09% | Yes |
| W31 2026, 27 Jul 2026–2 Aug 2026 | 2026-08-03 | 63,570 | -2.80% | No |
Bitcoin · last 12 monthly closes
| Period | Closed at 00:00 UTC | Close (USDT) | Change | Above prior close? |
|---|---|---|---|---|
| September 2026 | 2026-10-01 | 83,623.6 | +6.42% | Yes |
| August 2026 | 2026-09-01 | 78,581.3 | +24.95% | Yes |
| July 2026 | 2026-08-01 | 62,887.9 | +7.27% | Yes |
| June 2026 | 2026-07-01 | 58,624.7 | -20.43% | No |
| May 2026 | 2026-06-01 | 73,674.4 | -3.50% | No |
| April 2026 | 2026-05-01 | 76,346.6 | +11.81% | Yes |
| March 2026 | 2026-04-01 | 68,284.5 | +1.96% | Yes |
| February 2026 | 2026-03-01 | 66,973.3 | -14.94% | No |
| January 2026 | 2026-02-01 | 78,741.1 | -10.16% | No |
| December 2025 | 2026-01-01 | 87,648.2 | -3.00% | No |
| November 2025 | 2025-12-01 | 90,360 | -17.56% | No |
| October 2025 | 2025-11-01 | 109,608 | -3.89% | No |
FAQ
What time does the Bitcoin daily candle close?
The Binance spot daily candles used here close at 00:00 UTC, when the next candle opens. Exchange daily candles on this UTC convention share that deadline. Local times can shift with daylight saving time; the conversions above apply to the next close.
Is the weekly close Sunday or Monday?
It is the end of Sunday at Monday 00:00 UTC. Weeks run Monday through Sunday. Monthly candles close at 00:00 UTC on the first of the next month.
How are the candle figures calculated?
Open is the first daily open of the period; last is the latest available daily candle price. Change is last divided by open minus one. High and low aggregate all available daily candles, including today's open candle. Incomplete periods are labelled. Historical close changes compare consecutive complete periods; missing references show a dash.