What is Stellar's all-time high?

0.7985 on 16 May 2021 (the highest daily high of Binance spot XLMUSDT); the latest price is -77.61% from it.

Where does the price history of Stellar come from?

From XLMUSDT daily candles on Binance spot, from 31 May 2018 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.

How are the daily change, gain and drop calculated?

The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.

Can I download the data?

Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.

Stellar (XLM) Price History & All-Time High

Name: Stellar (XLM) daily price history
Creator: Swolecharts
License: https://swolecharts.com/developers#terms

All-time high

0.7985

16 May 2021-77.61% from it

All-time low since listing

0.02600

13 Mar 2020+587.69% since

Largest one-day gain

+75.93%

6 Jan 2021close to close

Largest one-day drop

-37.05%

12 Mar 2020close to close

Widest daily range

106.6%

13 Jul 20230.09530 – 0.1977

Change vs today

0.1788

7 days -6.14%30 days -8.87%1 year -43.76%3 years +66.48%

Stellar price by year

Stellar daily prices, 2020

XLMUSDT · UTC days, newest first · Download CSV (all days)

Date	Open	High	Low	Close	Volume	Change
2020-12-31	0.1318	0.1328	0.1226	0.1276	$27.60M	-3.13%
2020-12-30	0.1383	0.1394	0.1284	0.1318	$36.56M	-4.74%
2020-12-29	0.1443	0.1491	0.1280	0.1383	$53.95M	-4.27%
2020-12-28	0.1454	0.1550	0.1415	0.1445	$42.63M	-0.54%
2020-12-27	0.1468	0.1559	0.1343	0.1453	$64.39M	-1.00%
2020-12-26	0.1524	0.1557	0.1439	0.1467	$35.77M	-3.71%
2020-12-25	0.1582	0.1670	0.1480	0.1524	$67.75M	-3.67%
2020-12-24	0.1268	0.1668	0.1228	0.1582	$143.77M	+24.93%
2020-12-23	0.1620	0.1620	0.1106	0.1266	$129.22M	-21.90%
2020-12-22	0.1652	0.1698	0.1530	0.1621	$45.70M	-1.86%
2020-12-21	0.1766	0.1803	0.1598	0.1652	$31.33M	-6.49%
2020-12-20	0.1815	0.1827	0.1737	0.1767	$28.29M	-2.61%
2020-12-19	0.1853	0.1880	0.1793	0.1814	$37.83M	-2.08%
2020-12-18	0.1861	0.1899	0.1768	0.1852	$65.81M	-0.47%
2020-12-17	0.1932	0.2088	0.1792	0.1861	$153.52M	-3.67%
2020-12-16	0.1661	0.1950	0.1593	0.1932	$91.30M	+16.32%
2020-12-15	0.1702	0.1768	0.1644	0.1661	$35.37M	-2.41%
2020-12-14	0.1762	0.1786	0.1667	0.1702	$49.05M	-3.35%
2020-12-13	0.1588	0.1800	0.1555	0.1761	$67.65M	+10.84%
2020-12-12	0.1508	0.1650	0.1495	0.1589	$42.11M	+5.38%
2020-12-11	0.1608	0.1645	0.1500	0.1508	$58.06M	-6.20%
2020-12-10	0.1720	0.1778	0.1601	0.1607	$77.11M	-6.58%
2020-12-09	0.1526	0.1752	0.1392	0.1721	$87.01M	+12.73%
2020-12-08	0.1681	0.1686	0.1490	0.1526	$35.65M	-9.17%
2020-12-07	0.1760	0.1765	0.1644	0.1680	$25.26M	-4.48%
2020-12-06	0.1716	0.1802	0.1670	0.1759	$31.88M	+2.46%
2020-12-05	0.1615	0.1764	0.1591	0.1717	$33.33M	+6.29%
2020-12-04	0.1842	0.1887	0.1593	0.1615	$50.62M	-12.38%
2020-12-03	0.1852	0.1898	0.1796	0.1844	$40.68M	-0.42%
2020-12-02	0.1836	0.1883	0.1772	0.1851	$58.61M	+0.72%
2020-12-01	0.2028	0.2046	0.1730	0.1838	$98.35M	-9.43%
2020-11-30	0.1943	0.2066	0.1885	0.2029	$110.28M	+4.49%
2020-11-29	0.2001	0.2031	0.1879	0.1942	$94.51M	-2.99%
2020-11-28	0.2070	0.2206	0.1951	0.2002	$226.24M	-3.28%
2020-11-27	0.1683	0.2073	0.1626	0.2070	$229.70M	+22.95%
2020-11-26	0.1927	0.2050	0.1450	0.1683	$296.67M	-12.75%
2020-11-25	0.1957	0.2318	0.1815	0.1930	$403.83M	-1.41%
2020-11-24	0.1323	0.1990	0.1304	0.1957	$380.72M	+47.92%
2020-11-23	0.1043	0.1327	0.1013	0.1323	$81.48M	+26.90%
2020-11-22	0.1090	0.1149	0.09619	0.1043	$67.50M	-4.35%
2020-11-21	0.08859	0.1102	0.08849	0.1090	$58.24M	+23.12%
2020-11-20	0.08403	0.08868	0.08372	0.08853	$10.04M	+5.38%
2020-11-19	0.08369	0.08638	0.08144	0.08401	$8.25M	+0.43%
2020-11-18	0.08647	0.08701	0.08167	0.08365	$11.18M	-3.29%
2020-11-17	0.08251	0.08858	0.08233	0.08650	$14.66M	+4.85%
2020-11-16	0.08010	0.08275	0.07923	0.08250	$6.51M	+3.01%
2020-11-15	0.08101	0.08217	0.07851	0.08009	$4.89M	-1.05%
2020-11-14	0.08249	0.08441	0.08051	0.08094	$6.73M	-1.88%
2020-11-13	0.08063	0.08266	0.07989	0.08249	$5.57M	+2.23%
2020-11-12	0.08041	0.08106	0.07894	0.08069	$4.86M	+0.37%
2020-11-11	0.07966	0.08221	0.07947	0.08039	$5.68M	+0.90%
2020-11-10	0.07973	0.08251	0.07916	0.07967	$8.16M	-0.04%
2020-11-09	0.08151	0.08215	0.07799	0.07970	$7.09M	-2.21%
2020-11-08	0.07956	0.08288	0.07863	0.08150	$4.78M	+2.49%
2020-11-07	0.08387	0.08625	0.07792	0.07952	$12.96M	-5.20%
2020-11-06	0.08039	0.08540	0.08021	0.08388	$10.30M	+4.34%
2020-11-05	0.07460	0.08253	0.07333	0.08039	$9.43M	+7.82%
2020-11-04	0.07542	0.07570	0.07258	0.07456	$3.92M	-1.14%
2020-11-03	0.07556	0.07626	0.07306	0.07542	$4.71M	-0.20%
2020-11-02	0.07860	0.07950	0.07534	0.07557	$5.65M	-3.87%
2020-11-01	0.07770	0.07869	0.07639	0.07861	$3.37M	+1.11%
2020-10-31	0.07670	0.07979	0.07653	0.07775	$6.25M	+1.38%
2020-10-30	0.07750	0.07857	0.07424	0.07669	$6.86M	-1.05%
2020-10-29	0.07827	0.07892	0.07541	0.07750	$6.91M	-1.05%
2020-10-28	0.08187	0.08222	0.07742	0.07832	$9.27M	-4.29%
2020-10-27	0.08102	0.08318	0.08092	0.08183	$7.63M	+0.97%
2020-10-26	0.08301	0.08451	0.07977	0.08104	$7.69M	-2.41%
2020-10-25	0.08558	0.08574	0.08213	0.08304	$5.37M	-3.00%
2020-10-24	0.08365	0.08619	0.08333	0.08561	$5.83M	+2.31%
2020-10-23	0.08546	0.08642	0.08263	0.08368	$6.68M	-2.15%
2020-10-22	0.08364	0.08790	0.08357	0.08552	$11.38M	+2.32%
2020-10-21	0.08071	0.08641	0.08035	0.08358	$15.38M	+3.50%
2020-10-20	0.08520	0.08683	0.08041	0.08075	$12.83M	-5.22%
2020-10-19	0.07940	0.08734	0.07938	0.08520	$19.79M	+7.28%
2020-10-18	0.08152	0.08212	0.07914	0.07942	$5.61M	-2.58%
2020-10-17	0.07909	0.08400	0.07750	0.08152	$19.64M	+3.07%
2020-10-16	0.07408	0.07919	0.07191	0.07909	$10.19M	+6.76%
2020-10-15	0.07398	0.07441	0.07182	0.07408	$5.63M	+0.14%
2020-10-14	0.07635	0.07680	0.07355	0.07398	$6.35M	-3.10%
2020-10-13	0.07757	0.07761	0.07540	0.07635	$5.88M	-1.62%
2020-10-12	0.07713	0.07917	0.07593	0.07761	$7.38M	+0.62%
2020-10-11	0.07731	0.07881	0.07675	0.07713	$5.80M	-0.22%
2020-10-10	0.07502	0.07846	0.07499	0.07730	$8.14M	+3.04%
2020-10-09	0.07317	0.07583	0.07235	0.07502	$8.49M	+2.61%
2020-10-08	0.07231	0.07350	0.07010	0.07311	$6.60M	+1.08%
2020-10-07	0.07237	0.07330	0.07057	0.07233	$6.03M	-0.06%
2020-10-06	0.07332	0.07550	0.07156	0.07237	$8.98M	-1.28%
2020-10-05	0.07291	0.07408	0.07224	0.07331	$4.56M	+0.56%
2020-10-04	0.07099	0.07343	0.07033	0.07290	$3.61M	+2.68%
2020-10-03	0.07097	0.07210	0.07061	0.07100	$3.25M	+0.06%
2020-10-02	0.07314	0.07392	0.06861	0.07096	$8.30M	-2.98%
2020-10-01	0.07492	0.07630	0.07132	0.07314	$8.78M	-2.27%
2020-09-30	0.07406	0.07510	0.07205	0.07484	$6.05M	+1.04%
2020-09-29	0.07318	0.07503	0.07199	0.07407	$5.96M	+1.15%
2020-09-28	0.07335	0.07606	0.07250	0.07323	$8.52M	-0.16%
2020-09-27	0.07380	0.07447	0.07122	0.07335	$5.20M	-0.68%
2020-09-26	0.07467	0.07645	0.07248	0.07385	$5.91M	-1.10%
2020-09-25	0.07041	0.07561	0.06906	0.07467	$12.75M	+6.02%
2020-09-24	0.06740	0.07087	0.06671	0.07043	$10.23M	+4.50%
2020-09-23	0.07167	0.07230	0.06701	0.06740	$7.26M	-5.96%
2020-09-22	0.06998	0.07229	0.06942	0.07167	$6.36M	+2.44%
2020-09-21	0.07689	0.07743	0.06893	0.06996	$8.98M	-9.06%
2020-09-20	0.07849	0.07864	0.07523	0.07693	$6.18M	-2.09%
2020-09-19	0.07824	0.07941	0.07707	0.07857	$5.76M	+0.41%
2020-09-18	0.08044	0.08074	0.07716	0.07825	$6.00M	-2.71%
2020-09-17	0.08000	0.08228	0.07797	0.08043	$8.29M	+0.55%
2020-09-16	0.07775	0.08143	0.07502	0.07999	$11.77M	+2.84%
2020-09-15	0.08014	0.08152	0.07744	0.07778	$9.31M	-3.03%
2020-09-14	0.08001	0.08201	0.07876	0.08021	$8.33M	+0.25%
2020-09-13	0.08385	0.08466	0.07911	0.08001	$8.29M	-4.55%
2020-09-12	0.08369	0.08470	0.08227	0.08382	$5.97M	+0.10%
2020-09-11	0.08114	0.08425	0.07907	0.08374	$6.66M	+3.17%
2020-09-10	0.07826	0.08318	0.07819	0.08117	$9.76M	+3.64%
2020-09-09	0.07743	0.07975	0.07555	0.07832	$6.32M	+1.12%
2020-09-08	0.07868	0.07950	0.07498	0.07745	$10.81M	-1.55%
2020-09-07	0.07741	0.07921	0.07381	0.07867	$10.01M	+1.61%
2020-09-06	0.07540	0.07895	0.07189	0.07742	$9.69M	+2.67%
2020-09-05	0.08071	0.08292	0.07286	0.07541	$16.61M	-6.60%
2020-09-04	0.07775	0.08276	0.07480	0.08074	$18.34M	+3.77%
2020-09-03	0.09229	0.09292	0.07501	0.07781	$19.01M	-15.68%
2020-09-02	0.09877	0.09986	0.08800	0.09228	$16.99M	-6.61%
2020-09-01	0.09679	0.1010	0.09534	0.09881	$16.64M	+2.10%
2020-08-31	0.09820	0.09899	0.09495	0.09678	$9.38M	-1.46%
2020-08-30	0.09615	0.09850	0.09608	0.09821	$9.49M	+2.14%
2020-08-29	0.09565	0.09746	0.09442	0.09615	$9.34M	+0.48%
2020-08-28	0.09383	0.09673	0.09253	0.09569	$7.95M	+2.06%
2020-08-27	0.09806	0.09877	0.09021	0.09376	$16.30M	-4.37%
2020-08-26	0.09721	0.1004	0.09599	0.09804	$12.95M	+0.93%
2020-08-25	0.1029	0.1031	0.09510	0.09714	$13.88M	-5.63%
2020-08-24	0.1029	0.1065	0.1004	0.1029	$12.92M	+0.01%
2020-08-23	0.1022	0.1031	0.09836	0.1029	$9.92M	+0.68%
2020-08-22	0.09952	0.1026	0.09701	0.1022	$12.78M	+2.75%
2020-08-21	0.1073	0.1094	0.09882	0.09949	$20.88M	-7.26%
2020-08-20	0.1022	0.1073	0.1004	0.1073	$14.97M	+4.95%
2020-08-19	0.1081	0.1094	0.09838	0.1022	$22.38M	-5.41%
2020-08-18	0.1138	0.1168	0.1059	0.1081	$21.34M	-5.06%
2020-08-17	0.1152	0.1195	0.1098	0.1138	$45.64M	-1.16%
2020-08-16	0.1071	0.1159	0.1037	0.1152	$25.93M	+7.57%
2020-08-15	0.1047	0.1093	0.1030	0.1071	$18.38M	+2.18%
2020-08-14	0.1011	0.1072	0.1000	0.1048	$23.18M	+3.64%
2020-08-13	0.1014	0.1026	0.09639	0.1011	$14.99M	-0.35%
2020-08-12	0.1001	0.1024	0.09526	0.1015	$11.71M	+1.32%
2020-08-11	0.1063	0.1085	0.09606	0.1002	$18.30M	-5.74%
2020-08-10	0.1051	0.1069	0.1026	0.1062	$12.70M	+1.14%
2020-08-09	0.1033	0.1072	0.1023	0.1051	$15.20M	+1.74%
2020-08-08	0.1031	0.1043	0.1013	0.1032	$8.76M	+0.18%
2020-08-07	0.1062	0.1079	0.08800	0.1031	$18.65M	-2.99%
2020-08-06	0.1074	0.1082	0.1040	0.1062	$19.41M	-1.16%
2020-08-05	0.1101	0.1115	0.1061	0.1075	$15.82M	-2.41%
2020-08-04	0.1051	0.1116	0.1051	0.1101	$30.61M	+4.75%
2020-08-03	0.1026	0.1093	0.1012	0.1052	$26.18M	+2.59%
2020-08-02	0.1076	0.1163	0.08443	0.1025	$54.93M	-4.71%
2020-08-01	0.09690	0.1089	0.09670	0.1076	$43.15M	+11.02%
2020-07-31	0.09622	0.09708	0.09492	0.09690	$11.10M	+0.64%
2020-07-30	0.09498	0.09760	0.09417	0.09628	$14.01M	+1.37%
2020-07-29	0.09709	0.09970	0.09441	0.09498	$18.00M	-2.17%
2020-07-28	0.09470	0.09847	0.09331	0.09709	$22.89M	+2.59%
2020-07-27	0.09902	0.1000	0.08799	0.09464	$28.33M	-4.42%
2020-07-26	0.1008	0.1059	0.09730	0.09902	$25.13M	-1.81%
2020-07-25	0.09571	0.1015	0.09511	0.1008	$19.64M	+5.32%
2020-07-24	0.09820	0.09824	0.09430	0.09576	$11.01M	-2.44%
2020-07-23	0.09746	0.1014	0.09677	0.09815	$18.09M	+0.79%
2020-07-22	0.09654	0.09803	0.09394	0.09738	$14.45M	+0.88%
2020-07-21	0.09420	0.09838	0.09385	0.09653	$17.48M	+2.39%
2020-07-20	0.1001	0.1019	0.09339	0.09428	$23.27M	-5.81%
2020-07-19	0.1008	0.1025	0.09640	0.1001	$19.01M	-0.66%
2020-07-18	0.1040	0.1045	0.09863	0.1008	$27.51M	-3.08%
2020-07-17	0.1021	0.1077	0.09855	0.1040	$64.29M	+1.86%
2020-07-16	0.09432	0.1040	0.08804	0.1021	$56.12M	+8.17%
2020-07-15	0.09209	0.09651	0.08736	0.09436	$36.63M	+2.48%
2020-07-14	0.09004	0.09278	0.08540	0.09208	$23.83M	+2.21%
2020-07-13	0.09532	0.09827	0.08658	0.09009	$37.49M	-5.49%
2020-07-12	0.09411	0.09785	0.08951	0.09532	$30.49M	+1.29%
2020-07-11	0.08895	0.1014	0.08846	0.09411	$66.37M	+5.74%
2020-07-10	0.09049	0.09112	0.08231	0.08900	$48.17M	-1.64%
2020-07-09	0.08540	0.09835	0.08328	0.09048	$90.11M	+5.97%
2020-07-08	0.07342	0.08559	0.07245	0.08538	$31.53M	+16.19%
2020-07-07	0.07170	0.07435	0.07021	0.07348	$13.29M	+2.43%
2020-07-06	0.06716	0.07219	0.06650	0.07174	$12.35M	+6.80%
2020-07-05	0.06795	0.06808	0.06488	0.06717	$6.85M	-1.19%
2020-07-04	0.06696	0.06860	0.06643	0.06798	$6.12M	+1.49%
2020-07-03	0.06762	0.06873	0.06622	0.06698	$7.44M	-0.93%
2020-07-02	0.06840	0.07097	0.06615	0.06761	$11.90M	-1.11%
2020-07-01	0.06688	0.06943	0.06600	0.06837	$6.88M	+2.17%
2020-06-30	0.06506	0.06741	0.06397	0.06692	$5.03M	+2.91%
2020-06-29	0.06424	0.06540	0.06292	0.06503	$5.43M	+1.23%
2020-06-28	0.06280	0.06506	0.06171	0.06424	$4.47M	+2.31%
2020-06-27	0.06696	0.06715	0.05850	0.06279	$6.72M	-6.21%
2020-06-26	0.06756	0.06860	0.06596	0.06695	$5.50M	-0.89%
2020-06-25	0.06894	0.06897	0.06554	0.06755	$6.02M	-2.02%
2020-06-24	0.07104	0.07256	0.06784	0.06894	$7.17M	-2.94%
2020-06-23	0.07189	0.07231	0.07000	0.07103	$5.80M	-1.18%
2020-06-22	0.06850	0.07202	0.06838	0.07188	$4.74M	+4.93%
2020-06-21	0.06976	0.07023	0.06832	0.06850	$2.22M	-1.85%
2020-06-20	0.06954	0.07039	0.06822	0.06979	$2.89M	+0.29%
2020-06-19	0.07058	0.07095	0.06844	0.06959	$4.40M	-1.40%
2020-06-18	0.07181	0.07219	0.06928	0.07058	$3.96M	-1.79%
2020-06-17	0.07137	0.07420	0.06941	0.07187	$7.34M	+0.71%
2020-06-16	0.07100	0.07205	0.06963	0.07136	$4.32M	+0.54%
2020-06-15	0.07070	0.07173	0.06562	0.07098	$9.18M	+0.30%
2020-06-14	0.07408	0.07412	0.07024	0.07077	$3.70M	-4.48%
2020-06-13	0.07282	0.07433	0.07163	0.07409	$3.62M	+1.74%
2020-06-12	0.07109	0.07482	0.07051	0.07282	$5.71M	+2.46%
2020-06-11	0.07886	0.07928	0.06846	0.07107	$13.69M	-9.87%
2020-06-10	0.07814	0.07923	0.07766	0.07885	$6.45M	+0.87%
2020-06-09	0.08007	0.08032	0.07712	0.07817	$8.06M	-2.36%
2020-06-08	0.07881	0.08037	0.07799	0.08006	$6.26M	+1.60%
2020-06-07	0.07968	0.08074	0.07545	0.07880	$9.30M	-1.13%
2020-06-06	0.07887	0.08114	0.07821	0.07970	$9.53M	+1.04%
2020-06-05	0.08203	0.08299	0.07881	0.07888	$15.97M	-3.85%
2020-06-04	0.08278	0.08631	0.07902	0.08204	$24.83M	-0.89%
2020-06-03	0.07949	0.08334	0.07671	0.08278	$16.81M	+4.11%
2020-06-02	0.07574	0.08444	0.07298	0.07951	$32.48M	+4.99%
2020-06-01	0.07050	0.07637	0.06993	0.07573	$15.31M	+7.42%
2020-05-31	0.07253	0.07648	0.06884	0.07050	$22.33M	-2.79%
2020-05-30	0.06776	0.07311	0.06706	0.07252	$10.65M	+7.01%
2020-05-29	0.06906	0.06989	0.06697	0.06777	$4.97M	-1.92%
2020-05-28	0.06603	0.06991	0.06570	0.06910	$6.16M	+4.74%
2020-05-27	0.06506	0.06766	0.06449	0.06597	$6.12M	+1.40%
2020-05-26	0.06623	0.06640	0.06359	0.06506	$4.28M	-1.78%
2020-05-25	0.06391	0.06625	0.06340	0.06624	$4.62M	+3.66%
2020-05-24	0.06711	0.06825	0.06381	0.06390	$4.25M	-4.81%
2020-05-23	0.06812	0.06923	0.06658	0.06713	$3.94M	-1.44%
2020-05-22	0.06648	0.06939	0.06550	0.06811	$6.73M	+2.51%
2020-05-21	0.07095	0.07180	0.06415	0.06644	$10.19M	-6.33%
2020-05-20	0.06976	0.07214	0.06725	0.07093	$10.78M	+1.63%
2020-05-19	0.07027	0.07029	0.06850	0.06979	$6.48M	-0.68%
2020-05-18	0.06874	0.07135	0.06860	0.07027	$8.91M	+2.24%
2020-05-17	0.06806	0.07167	0.06781	0.06873	$7.52M	+0.98%
2020-05-16	0.06731	0.06859	0.06660	0.06806	$6.75M	+1.16%
2020-05-15	0.06926	0.06989	0.06678	0.06728	$8.13M	-2.86%
2020-05-14	0.06978	0.07073	0.06795	0.06926	$9.67M	-0.73%
2020-05-13	0.07013	0.07090	0.06801	0.06977	$9.76M	-0.57%
2020-05-12	0.06239	0.07046	0.06208	0.07017	$14.29M	+12.56%
2020-05-11	0.06403	0.06523	0.06023	0.06234	$11.01M	-2.67%
2020-05-10	0.07141	0.07148	0.05873	0.06405	$22.75M	-10.31%
2020-05-09	0.07255	0.07365	0.07132	0.07141	$6.82M	-1.53%
2020-05-08	0.07207	0.07450	0.07036	0.07252	$9.91M	+0.62%
2020-05-07	0.06962	0.07358	0.06857	0.07207	$11.62M	+3.52%
2020-05-06	0.07208	0.07320	0.06943	0.06962	$10.36M	-3.41%
2020-05-05	0.07337	0.07443	0.07022	0.07208	$8.64M	-1.69%
2020-05-04	0.07294	0.07438	0.06723	0.07332	$13.88M	+0.44%
2020-05-03	0.07549	0.07713	0.07148	0.07300	$13.13M	-3.34%
2020-05-02	0.07288	0.07634	0.07143	0.07552	$13.08M	+3.59%
2020-05-01	0.06749	0.07365	0.06745	0.07290	$12.89M	+7.90%
2020-04-30	0.07218	0.07450	0.06546	0.06756	$24.40M	-6.37%
2020-04-29	0.06853	0.07295	0.06806	0.07216	$25.41M	+5.27%
2020-04-28	0.06718	0.07148	0.06636	0.06855	$21.76M	+2.02%
2020-04-27	0.06194	0.06874	0.06123	0.06719	$11.56M	+8.58%
2020-04-26	0.06178	0.06295	0.06076	0.06188	$5.46M	+0.18%
2020-04-25	0.06120	0.06335	0.06066	0.06177	$5.27M	+1.00%
2020-04-24	0.06208	0.06620	0.06006	0.06116	$12.42M	-1.48%
2020-04-23	0.05496	0.06629	0.05496	0.06208	$25.25M	+12.91%
2020-04-22	0.05085	0.05499	0.05068	0.05498	$6.68M	+8.12%
2020-04-21	0.04944	0.05181	0.04920	0.05085	$4.74M	+2.79%
2020-04-20	0.04881	0.05337	0.04854	0.04947	$14.16M	+1.37%
2020-04-19	0.05058	0.05069	0.04823	0.04880	$3.22M	-3.48%
2020-04-18	0.04856	0.05104	0.04851	0.05056	$4.21M	+4.12%
2020-04-17	0.04917	0.04954	0.04818	0.04856	$3.44M	-1.16%
2020-04-16	0.04605	0.04985	0.04469	0.04913	$10.54M	+6.64%
2020-04-15	0.04805	0.04869	0.04597	0.04607	$3.32M	-4.12%
2020-04-14	0.04816	0.04900	0.04748	0.04805	$4.25M	-0.23%
2020-04-13	0.04892	0.04894	0.04592	0.04816	$7.23M	-1.61%
2020-04-12	0.04972	0.05141	0.04836	0.04895	$7.01M	-1.61%
2020-04-11	0.04770	0.05000	0.04732	0.04975	$6.66M	+4.30%
2020-04-10	0.05198	0.05229	0.04540	0.04770	$8.96M	-8.23%
2020-04-09	0.05129	0.05252	0.04856	0.05198	$6.90M	+1.42%
2020-04-08	0.04843	0.05142	0.04812	0.05125	$5.01M	+5.78%
2020-04-07	0.04986	0.05172	0.04737	0.04845	$8.56M	-2.81%
2020-04-06	0.04353	0.05005	0.04347	0.04985	$11.94M	+14.60%
2020-04-05	0.04182	0.04355	0.04143	0.04350	$2.89M	+3.97%
2020-04-04	0.04138	0.04245	0.04084	0.04184	$2.89M	+1.06%
2020-04-03	0.04123	0.04217	0.04054	0.04140	$3.50M	+0.41%
2020-04-02	0.04079	0.04321	0.04042	0.04123	$3.92M	+1.08%
2020-04-01	0.04071	0.04095	0.03900	0.04079	$2.35M	+0.20%
2020-03-31	0.04004	0.04104	0.03996	0.04071	$2.19M	+1.67%
2020-03-30	0.03773	0.04111	0.03766	0.04004	$3.19M	+6.12%
2020-03-29	0.03994	0.04014	0.03773	0.03773	$2.19M	-5.56%
2020-03-28	0.04039	0.04079	0.03876	0.03995	$3.51M	-1.11%
2020-03-27	0.04284	0.04340	0.04018	0.04040	$2.86M	-5.70%
2020-03-26	0.04056	0.04297	0.03980	0.04284	$2.73M	+5.73%
2020-03-25	0.04031	0.04098	0.03889	0.04052	$3.34M	+0.52%
2020-03-24	0.03938	0.04066	0.03893	0.04031	$3.84M	+2.36%
2020-03-23	0.03677	0.04000	0.03605	0.03938	$4.19M	+7.04%
2020-03-22	0.03952	0.04058	0.03638	0.03679	$4.33M	-7.00%
2020-03-21	0.03995	0.04105	0.03798	0.03956	$4.68M	-0.98%
2020-03-20	0.04131	0.04446	0.03560	0.03995	$7.99M	-3.36%
2020-03-19	0.03690	0.04275	0.03659	0.04134	$6.11M	+12.03%
2020-03-18	0.03725	0.03793	0.03434	0.03690	$3.70M	-0.75%
2020-03-17	0.03528	0.03824	0.03487	0.03718	$3.46M	+5.21%
2020-03-16	0.03788	0.03812	0.03156	0.03534	$6.02M	-6.66%
2020-03-15	0.03671	0.04046	0.03615	0.03786	$3.47M	+2.96%
2020-03-14	0.03960	0.04041	0.03620	0.03677	$3.52M	-7.19%
2020-03-13	0.03192	0.04155	0.02600	0.03962	$12.36M	+24.83%
2020-03-12	0.05045	0.05066	0.03011	0.03174	$13.58M	-37.05%
2020-03-11	0.05198	0.05263	0.04726	0.05042	$6.29M	-3.00%
2020-03-10	0.05236	0.05324	0.05062	0.05198	$6.57M	-0.71%
2020-03-09	0.04972	0.05241	0.04750	0.05235	$9.97M	+5.35%
2020-03-08	0.05827	0.05827	0.04912	0.04969	$8.02M	-14.74%
2020-03-07	0.06138	0.06150	0.05781	0.05828	$3.90M	-5.04%
2020-03-06	0.05962	0.06138	0.05914	0.06137	$4.30M	+2.87%
2020-03-05	0.05857	0.06096	0.05857	0.05966	$5.25M	+1.86%
2020-03-04	0.05818	0.05916	0.05751	0.05857	$3.56M	+0.70%
2020-03-03	0.05968	0.06032	0.05753	0.05816	$4.66M	-2.55%
2020-03-02	0.05579	0.06016	0.05560	0.05968	$4.53M	+6.92%
2020-03-01	0.05688	0.05870	0.05482	0.05582	$4.93M	-1.97%
2020-02-29	0.05841	0.05993	0.05678	0.05694	$4.32M	-2.52%
2020-02-28	0.06042	0.06152	0.05638	0.05841	$10.80M	-3.37%
2020-02-27	0.05875	0.06285	0.05586	0.06045	$13.65M	+2.93%
2020-02-26	0.06404	0.06470	0.05492	0.05873	$15.65M	-8.26%
2020-02-25	0.06908	0.06930	0.06340	0.06402	$8.30M	-7.37%
2020-02-24	0.07299	0.07355	0.06722	0.06911	$6.86M	-5.32%
2020-02-23	0.07029	0.07330	0.06983	0.07299	$4.66M	+3.83%
2020-02-22	0.07107	0.07163	0.06923	0.07030	$4.02M	-0.97%
2020-02-21	0.07037	0.07286	0.06950	0.07099	$6.84M	+0.84%
2020-02-20	0.07010	0.07166	0.06720	0.07040	$11.03M	+0.38%
2020-02-19	0.07601	0.07949	0.06847	0.07013	$8.88M	-7.76%
2020-02-18	0.07277	0.07685	0.07000	0.07603	$12.26M	+4.55%
2020-02-17	0.07433	0.07517	0.06702	0.07272	$18.66M	-2.22%
2020-02-16	0.07902	0.08145	0.06623	0.07437	$21.51M	-5.77%
2020-02-15	0.08670	0.08886	0.07610	0.07892	$17.01M	-8.98%
2020-02-14	0.08324	0.08725	0.07989	0.08671	$16.41M	+4.16%
2020-02-13	0.08004	0.08769	0.07868	0.08325	$30.57M	+4.01%
2020-02-12	0.07410	0.08250	0.07395	0.08004	$24.12M	+8.10%
2020-02-11	0.07054	0.07467	0.06875	0.07404	$13.84M	+5.01%
2020-02-10	0.07328	0.07375	0.06853	0.07051	$11.92M	-3.77%
2020-02-09	0.07088	0.07396	0.07077	0.07327	$10.53M	+3.34%
2020-02-08	0.07189	0.07220	0.06758	0.07090	$10.72M	-1.36%
2020-02-07	0.07115	0.07366	0.07068	0.07188	$13.67M	+1.05%
2020-02-06	0.06907	0.07185	0.06743	0.07113	$15.42M	+2.97%
2020-02-05	0.06633	0.06964	0.06592	0.06908	$15.44M	+4.13%
2020-02-04	0.06429	0.06758	0.06168	0.06634	$11.97M	+3.17%
2020-02-03	0.06345	0.06600	0.06258	0.06430	$8.33M	+1.34%
2020-02-02	0.06224	0.06617	0.06099	0.06345	$11.41M	+1.94%
2020-02-01	0.06060	0.06253	0.06042	0.06224	$6.82M	+2.71%
2020-01-31	0.06282	0.06298	0.05984	0.06060	$7.13M	-3.50%
2020-01-30	0.06084	0.06319	0.05977	0.06280	$8.81M	+3.24%
2020-01-29	0.06073	0.06304	0.06022	0.06083	$8.97M	+0.18%
2020-01-28	0.05970	0.06224	0.05906	0.06072	$10.00M	+1.69%
2020-01-27	0.05841	0.06097	0.05763	0.05971	$6.99M	+2.23%
2020-01-26	0.05602	0.05863	0.05576	0.05841	$4.59M	+4.23%
2020-01-25	0.05717	0.05729	0.05559	0.05604	$3.71M	-1.93%
2020-01-24	0.05834	0.05842	0.05489	0.05714	$7.96M	-2.04%
2020-01-23	0.06137	0.06143	0.05688	0.05833	$8.46M	-4.94%
2020-01-22	0.06282	0.06395	0.06084	0.06136	$6.35M	-2.28%
2020-01-21	0.06274	0.06478	0.06148	0.06279	$9.38M	+0.08%
2020-01-20	0.06003	0.06516	0.05920	0.06274	$20.36M	+4.50%
2020-01-19	0.06148	0.06640	0.05839	0.06004	$18.78M	-2.36%
2020-01-18	0.06078	0.06626	0.05746	0.06149	$22.59M	+1.27%
2020-01-17	0.05371	0.06457	0.05306	0.06072	$16.12M	+13.14%
2020-01-16	0.05477	0.05511	0.05206	0.05367	$5.42M	-2.06%
2020-01-15	0.05280	0.05674	0.05155	0.05480	$9.47M	+3.79%
2020-01-14	0.04812	0.05532	0.04810	0.05280	$9.23M	+9.70%
2020-01-13	0.04904	0.04906	0.04760	0.04813	$1.42M	-1.88%
2020-01-12	0.04825	0.04932	0.04800	0.04905	$1.87M	+1.66%
2020-01-11	0.04805	0.04956	0.04736	0.04825	$2.87M	+0.48%
2020-01-10	0.04715	0.04818	0.04553	0.04802	$4.58M	+1.78%
2020-01-09	0.04768	0.04818	0.04690	0.04718	$1.90M	-1.05%
2020-01-08	0.04839	0.04940	0.04672	0.04768	$3.49M	-1.47%
2020-01-07	0.05050	0.05103	0.04739	0.04839	$4.85M	-4.10%
2020-01-06	0.04544	0.05049	0.04534	0.05046	$3.94M	+11.05%
2020-01-05	0.04566	0.04625	0.04519	0.04544	$1.32M	-0.46%
2020-01-04	0.04564	0.04585	0.04513	0.04565	$791K	-0.02%
2020-01-03	0.04358	0.04568	0.04324	0.04566	$997K	+4.70%
2020-01-02	0.04527	0.04544	0.04348	0.04361	$781K	-3.71%
2020-01-01	0.04495	0.04552	0.04482	0.04529	$373K	+0.76%

How to read it. Each row is one UTC day of Binance spot XLMUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 31 May 2018; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.

Source: Binance spot XLMUSDT daily candles (public API), refreshed every few hours. Not financial advice.

Stellar (XLM) Price History

Stellar price by year

Stellar daily prices, 2020

Stellar price history FAQ