Stellar (XLM) Price in 2022
Stellar monthly prices from Binance spot XLMUSDT, in USDT and UTC.
Year open
0.2665
1 Jan 2022
Year close
0.07100
31 Dec 2022
Year high
0.2976
3 Jan 2022
Year low
0.07020
29 Dec 2022
Year return
-73.36%
First open to last close
Stellar monthly prices in 2022
XLMUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 0.2665 | 0.2976 | 0.1676 | 0.1996 | -25.10% |
| February | 0.1995 | 0.2571 | 0.1617 | 0.1975 | -1.00% |
| March | 0.1975 | 0.2417 | 0.1665 | 0.2283 | +15.59% |
| April | 0.2282 | 0.2404 | 0.1667 | 0.1689 | -25.99% |
| May | 0.1688 | 0.1877 | 0.1042 | 0.1507 | -10.72% |
| June | 0.1505 | 0.1510 | 0.1001 | 0.1123 | -25.38% |
| July | 0.1123 | 0.1253 | 0.09900 | 0.1176 | +4.72% |
| August | 0.1176 | 0.1387 | 0.1004 | 0.1043 | -11.31% |
| September | 0.1044 | 0.1330 | 0.09830 | 0.1146 | +9.77% |
| October | 0.1146 | 0.1297 | 0.1068 | 0.1113 | -2.88% |
| November | 0.1112 | 0.1166 | 0.07900 | 0.08990 | -19.15% |
| December | 0.08990 | 0.09010 | 0.07020 | 0.07100 | -21.02% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (31 May 2018). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot XLMUSDT daily candles (public API). Not financial advice.