Starknet (STRK) Price History
Daily Starknet price history from Binance spot STRKUSDT since 20 Feb 2024: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top and the 52-week high and low below them.
Starknet's all-time high on Binance spot STRKUSDT is 7.710, reached on 20 Feb 2024; the latest price, 0.05912, is -99.23% from it. Its biggest one-day gain since 20 Feb 2024 was +52.64% on 18 Sep 2026. Its biggest one-day drop since 20 Feb 2024 was -30.94% on 12 Oct 2026. Over the last 30 days Starknet is up 35.04%; its lowest daily low since listing was 0.02217 on 12 Aug 2026.
All-time high
7.710
20 Feb 2024-99.23% from it
All-time low since listing
0.02217
12 Aug 2026+166.67% since
Largest one-day gain
+52.64%
18 Sep 2026close to close
Largest one-day drop
-30.94%
12 Oct 2026close to close
Widest daily range
3,755%
20 Feb 20240.2000 – 7.710
Change vs today
0.05912
7 days -23.21%30 days +35.04%1 year -50.65%3 years —
What is Starknet's 52-week high and low?
22 Oct 2025 – 20 Oct 2026 · 364 completed UTC days| 52 weeks | Price | Date | Latest vs it |
|---|---|---|---|
| 52-week high | 0.2795 | 2025-11-20 | -78.85% |
| 52-week low | 0.02217 | 2026-08-12 | +166.67% |
Starknet's 52-week high is 0.2795 (20 Nov 2025) and its 52-week low 0.02217 (12 Aug 2026): the highest daily high and lowest daily low of Binance spot STRKUSDT over the 364 completed UTC days from 22 Oct 2025 to 20 Oct 2026, all present. Today's unfinished candle is not included; the latest price used for the distances is the provisional close so far today (21 Oct 2026), 0.05912, and may be outside the range. Unlike the all-time high and low above, this window rolls forward every UTC day.
Starknet price by year
Starknet daily prices, 2025
STRKUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-12-31 | 0.07910 | 0.07990 | 0.07700 | 0.07920 | $3.61M | +0.13% |
| 2025-12-30 | 0.08010 | 0.08130 | 0.07870 | 0.07910 | $3.64M | -1.37% |
| 2025-12-29 | 0.08180 | 0.08410 | 0.07940 | 0.08020 | $7.85M | -2.08% |
| 2025-12-28 | 0.08490 | 0.08540 | 0.08060 | 0.08190 | $3.85M | -3.42% |
| 2025-12-27 | 0.07980 | 0.08600 | 0.07900 | 0.08480 | $8.77M | +6.27% |
| 2025-12-26 | 0.07780 | 0.08170 | 0.07740 | 0.07980 | $4.79M | +2.44% |
| 2025-12-25 | 0.08170 | 0.08420 | 0.07760 | 0.07790 | $5.68M | -4.53% |
| 2025-12-24 | 0.07980 | 0.08170 | 0.07740 | 0.08160 | $5.16M | +2.26% |
| 2025-12-23 | 0.07870 | 0.08030 | 0.07560 | 0.07980 | $5.86M | +1.27% |
| 2025-12-22 | 0.07990 | 0.08210 | 0.07820 | 0.07880 | $5.68M | -1.38% |
| 2025-12-21 | 0.08250 | 0.08270 | 0.07750 | 0.07990 | $5.70M | -3.03% |
| 2025-12-20 | 0.08370 | 0.08400 | 0.08130 | 0.08240 | $6.04M | -1.55% |
| 2025-12-19 | 0.08040 | 0.08570 | 0.07940 | 0.08370 | $6.97M | +4.10% |
| 2025-12-18 | 0.08760 | 0.08840 | 0.07920 | 0.08040 | $11.45M | -8.32% |
| 2025-12-17 | 0.09540 | 0.09600 | 0.08640 | 0.08770 | $8.51M | -8.17% |
| 2025-12-16 | 0.09820 | 0.09820 | 0.09260 | 0.09550 | $6.42M | -2.85% |
| 2025-12-15 | 0.1034 | 0.1062 | 0.09450 | 0.09830 | $12.01M | -4.84% |
| 2025-12-14 | 0.1060 | 0.1061 | 0.1016 | 0.1033 | $6.18M | -2.55% |
| 2025-12-13 | 0.1058 | 0.1065 | 0.1040 | 0.1060 | $3.79M | +0.19% |
| 2025-12-12 | 0.1070 | 0.1085 | 0.1026 | 0.1058 | $7.85M | -1.12% |
| 2025-12-11 | 0.1088 | 0.1113 | 0.1032 | 0.1070 | $9.40M | -1.65% |
| 2025-12-10 | 0.1159 | 0.1162 | 0.1078 | 0.1088 | $12.77M | -6.04% |
| 2025-12-09 | 0.1101 | 0.1191 | 0.1060 | 0.1158 | $12.27M | +5.18% |
| 2025-12-08 | 0.1114 | 0.1147 | 0.1090 | 0.1101 | $6.15M | -1.08% |
| 2025-12-07 | 0.1124 | 0.1154 | 0.1093 | 0.1113 | $9.93M | -0.89% |
| 2025-12-06 | 0.1109 | 0.1153 | 0.1078 | 0.1123 | $7.96M | +1.26% |
| 2025-12-05 | 0.1194 | 0.1218 | 0.1075 | 0.1109 | $10.51M | -7.12% |
| 2025-12-04 | 0.1254 | 0.1281 | 0.1171 | 0.1194 | $10.16M | -4.71% |
| 2025-12-03 | 0.1223 | 0.1305 | 0.1216 | 0.1253 | $14.03M | +2.54% |
| 2025-12-02 | 0.1186 | 0.1313 | 0.1137 | 0.1222 | $15.63M | +3.12% |
| 2025-12-01 | 0.1240 | 0.1241 | 0.1127 | 0.1185 | $19.30M | -4.36% |
| 2025-11-30 | 0.1346 | 0.1363 | 0.1235 | 0.1239 | $11.99M | -7.95% |
| 2025-11-29 | 0.1417 | 0.1419 | 0.1343 | 0.1346 | $7.74M | -5.08% |
| 2025-11-28 | 0.1412 | 0.1462 | 0.1374 | 0.1418 | $11.84M | +0.50% |
| 2025-11-27 | 0.1519 | 0.1568 | 0.1408 | 0.1411 | $16.34M | -7.11% |
| 2025-11-26 | 0.1429 | 0.1579 | 0.1405 | 0.1519 | $44.07M | +6.30% |
| 2025-11-25 | 0.1419 | 0.1479 | 0.1324 | 0.1429 | $35.86M | +0.70% |
| 2025-11-24 | 0.1511 | 0.1517 | 0.1358 | 0.1419 | $55.89M | -6.09% |
| 2025-11-23 | 0.1448 | 0.1687 | 0.1416 | 0.1511 | $76.79M | +4.35% |
| 2025-11-22 | 0.2058 | 0.2168 | 0.1428 | 0.1448 | $104.85M | -29.64% |
| 2025-11-21 | 0.2233 | 0.2600 | 0.1996 | 0.2058 | $175.35M | -7.80% |
| 2025-11-20 | 0.2491 | 0.2795 | 0.2190 | 0.2232 | $168.21M | -10.36% |
| 2025-11-19 | 0.2048 | 0.2617 | 0.2016 | 0.2490 | $184.20M | +21.64% |
| 2025-11-18 | 0.1948 | 0.2183 | 0.1709 | 0.2047 | $93.23M | +5.14% |
| 2025-11-17 | 0.2174 | 0.2367 | 0.1918 | 0.1947 | $101.27M | -10.44% |
| 2025-11-16 | 0.2034 | 0.2467 | 0.1880 | 0.2174 | $148.90M | +6.88% |
| 2025-11-15 | 0.1701 | 0.2125 | 0.1581 | 0.2034 | $100.43M | +19.51% |
| 2025-11-14 | 0.1478 | 0.1834 | 0.1348 | 0.1702 | $85.69M | +15.08% |
| 2025-11-13 | 0.1369 | 0.1540 | 0.1312 | 0.1479 | $46.49M | +7.96% |
| 2025-11-12 | 0.1450 | 0.1694 | 0.1355 | 0.1370 | $51.42M | -5.52% |
| 2025-11-11 | 0.1661 | 0.1799 | 0.1443 | 0.1450 | $58.13M | -12.70% |
| 2025-11-10 | 0.1481 | 0.2177 | 0.1464 | 0.1661 | $176.43M | +12.15% |
| 2025-11-09 | 0.1348 | 0.1551 | 0.1293 | 0.1481 | $38.27M | +9.95% |
| 2025-11-08 | 0.1438 | 0.1453 | 0.1250 | 0.1347 | $25.79M | -6.39% |
| 2025-11-07 | 0.1040 | 0.1574 | 0.1039 | 0.1439 | $68.21M | +38.37% |
| 2025-11-06 | 0.1077 | 0.1081 | 0.1000 | 0.1040 | $8.07M | -3.44% |
| 2025-11-05 | 0.1035 | 0.1114 | 0.09830 | 0.1077 | $11.69M | +4.06% |
| 2025-11-04 | 0.1052 | 0.1105 | 0.09510 | 0.1035 | $26.32M | -1.62% |
| 2025-11-03 | 0.1190 | 0.1192 | 0.1027 | 0.1052 | $22.12M | -11.60% |
| 2025-11-02 | 0.1159 | 0.1374 | 0.1129 | 0.1190 | $34.98M | +2.67% |
| 2025-11-01 | 0.1030 | 0.1160 | 0.1015 | 0.1159 | $6.88M | +12.52% |
| 2025-10-31 | 0.1086 | 0.1103 | 0.1029 | 0.1030 | $3.77M | -5.24% |
| 2025-10-30 | 0.1175 | 0.1190 | 0.1048 | 0.1087 | $5.57M | -7.49% |
| 2025-10-29 | 0.1187 | 0.1213 | 0.1143 | 0.1175 | $4.04M | -1.01% |
| 2025-10-28 | 0.1215 | 0.1246 | 0.1158 | 0.1187 | $2.99M | -2.30% |
| 2025-10-27 | 0.1260 | 0.1298 | 0.1212 | 0.1215 | $3.42M | -3.42% |
| 2025-10-26 | 0.1197 | 0.1273 | 0.1175 | 0.1258 | $3.26M | +5.10% |
| 2025-10-25 | 0.1216 | 0.1218 | 0.1186 | 0.1197 | $2.16M | -1.56% |
| 2025-10-24 | 0.1205 | 0.1240 | 0.1188 | 0.1216 | $2.93M | +0.83% |
| 2025-10-23 | 0.1157 | 0.1218 | 0.1154 | 0.1206 | $3.36M | +4.33% |
| 2025-10-22 | 0.1199 | 0.1207 | 0.1120 | 0.1156 | $4.34M | -3.51% |
| 2025-10-21 | 0.1291 | 0.1307 | 0.1192 | 0.1198 | $8.86M | -7.20% |
| 2025-10-20 | 0.1144 | 0.1354 | 0.1123 | 0.1291 | $17.92M | +12.95% |
| 2025-10-19 | 0.1104 | 0.1198 | 0.1076 | 0.1143 | $4.64M | +3.53% |
| 2025-10-18 | 0.1101 | 0.1128 | 0.1079 | 0.1104 | $2.54M | +0.27% |
| 2025-10-17 | 0.1162 | 0.1178 | 0.1046 | 0.1101 | $9.50M | -5.17% |
| 2025-10-16 | 0.1188 | 0.1257 | 0.1139 | 0.1161 | $8.49M | -2.19% |
| 2025-10-15 | 0.1277 | 0.1320 | 0.1166 | 0.1187 | $5.35M | -7.05% |
| 2025-10-14 | 0.1324 | 0.1330 | 0.1186 | 0.1277 | $12.55M | -3.55% |
| 2025-10-13 | 0.1300 | 0.1365 | 0.1263 | 0.1324 | $12.54M | +1.77% |
| 2025-10-12 | 0.1155 | 0.1370 | 0.1119 | 0.1301 | $17.35M | +12.64% |
| 2025-10-11 | 0.1117 | 0.1389 | 0.1045 | 0.1155 | $24.60M | +3.68% |
| 2025-10-10 | 0.1570 | 0.1791 | 0.02970 | 0.1114 | $46.49M | -29.04% |
| 2025-10-09 | 0.1633 | 0.1636 | 0.1517 | 0.1570 | $7.39M | -3.86% |
| 2025-10-08 | 0.1709 | 0.1725 | 0.1584 | 0.1633 | $12.04M | -4.45% |
| 2025-10-07 | 0.1808 | 0.1886 | 0.1660 | 0.1709 | $26.60M | -5.53% |
| 2025-10-06 | 0.1503 | 0.1974 | 0.1474 | 0.1809 | $50.91M | +20.36% |
| 2025-10-05 | 0.1472 | 0.1557 | 0.1460 | 0.1503 | $6.83M | +2.11% |
| 2025-10-04 | 0.1533 | 0.1543 | 0.1447 | 0.1472 | $6.12M | -3.98% |
| 2025-10-03 | 0.1490 | 0.1559 | 0.1435 | 0.1533 | $12.22M | +2.82% |
| 2025-10-02 | 0.1589 | 0.1604 | 0.1479 | 0.1491 | $15.27M | -6.17% |
| 2025-10-01 | 0.1398 | 0.1600 | 0.1354 | 0.1589 | $32.50M | +13.66% |
| 2025-09-30 | 0.1249 | 0.1433 | 0.1226 | 0.1398 | $33.07M | +11.93% |
| 2025-09-29 | 0.1233 | 0.1262 | 0.1202 | 0.1249 | $3.41M | +1.30% |
| 2025-09-28 | 0.1212 | 0.1237 | 0.1179 | 0.1233 | $2.52M | +1.73% |
| 2025-09-27 | 0.1189 | 0.1229 | 0.1178 | 0.1212 | $3.23M | +1.93% |
| 2025-09-26 | 0.1142 | 0.1201 | 0.1130 | 0.1189 | $3.75M | +4.12% |
| 2025-09-25 | 0.1233 | 0.1234 | 0.1118 | 0.1142 | $5.98M | -7.38% |
| 2025-09-24 | 0.1177 | 0.1250 | 0.1157 | 0.1233 | $3.11M | +4.76% |
| 2025-09-23 | 0.1189 | 0.1216 | 0.1150 | 0.1177 | $4.19M | -1.01% |
| 2025-09-22 | 0.1288 | 0.1296 | 0.1090 | 0.1189 | $9.78M | -7.61% |
| 2025-09-21 | 0.1299 | 0.1325 | 0.1286 | 0.1287 | $3.78M | -0.85% |
| 2025-09-20 | 0.1278 | 0.1336 | 0.1268 | 0.1298 | $3.79M | +1.56% |
| 2025-09-19 | 0.1372 | 0.1394 | 0.1264 | 0.1278 | $7.94M | -6.78% |
| 2025-09-18 | 0.1379 | 0.1407 | 0.1360 | 0.1371 | $8.28M | -0.51% |
| 2025-09-17 | 0.1352 | 0.1388 | 0.1300 | 0.1378 | $5.59M | +1.92% |
| 2025-09-16 | 0.1314 | 0.1368 | 0.1277 | 0.1352 | $7.31M | +2.81% |
| 2025-09-15 | 0.1316 | 0.1453 | 0.1289 | 0.1315 | $23.00M | -0.08% |
| 2025-09-14 | 0.1380 | 0.1383 | 0.1301 | 0.1316 | $3.80M | -4.57% |
| 2025-09-13 | 0.1362 | 0.1418 | 0.1344 | 0.1379 | $6.83M | +1.17% |
| 2025-09-12 | 0.1353 | 0.1377 | 0.1320 | 0.1363 | $4.24M | +0.74% |
| 2025-09-11 | 0.1332 | 0.1373 | 0.1318 | 0.1353 | $4.62M | +1.58% |
| 2025-09-10 | 0.1308 | 0.1352 | 0.1294 | 0.1332 | $5.16M | +1.83% |
| 2025-09-09 | 0.1281 | 0.1360 | 0.1264 | 0.1308 | $8.90M | +2.19% |
| 2025-09-08 | 0.1242 | 0.1290 | 0.1233 | 0.1280 | $3.79M | +3.14% |
| 2025-09-07 | 0.1216 | 0.1252 | 0.1216 | 0.1241 | $2.55M | +2.06% |
| 2025-09-06 | 0.1242 | 0.1250 | 0.1203 | 0.1216 | $2.49M | -2.09% |
| 2025-09-05 | 0.1198 | 0.1259 | 0.1197 | 0.1242 | $4.52M | +3.59% |
| 2025-09-04 | 0.1242 | 0.1248 | 0.1178 | 0.1199 | $5.68M | -3.38% |
| 2025-09-03 | 0.1237 | 0.1257 | 0.1213 | 0.1241 | $3.06M | +0.40% |
| 2025-09-02 | 0.1214 | 0.1251 | 0.1202 | 0.1236 | $4.69M | +1.90% |
| 2025-09-01 | 0.1255 | 0.1298 | 0.1196 | 0.1213 | $4.43M | -3.42% |
| 2025-08-31 | 0.1279 | 0.1303 | 0.1255 | 0.1256 | $2.75M | -1.72% |
| 2025-08-30 | 0.1268 | 0.1288 | 0.1233 | 0.1278 | $2.73M | +0.79% |
| 2025-08-29 | 0.1337 | 0.1342 | 0.1242 | 0.1268 | $7.25M | -5.16% |
| 2025-08-28 | 0.1297 | 0.1368 | 0.1287 | 0.1337 | $4.76M | +3.08% |
| 2025-08-27 | 0.1305 | 0.1328 | 0.1286 | 0.1297 | $3.48M | -0.61% |
| 2025-08-26 | 0.1255 | 0.1321 | 0.1240 | 0.1305 | $5.24M | +3.98% |
| 2025-08-25 | 0.1396 | 0.1427 | 0.1227 | 0.1255 | $7.67M | -10.10% |
| 2025-08-24 | 0.1434 | 0.1467 | 0.1352 | 0.1396 | $9.37M | -2.58% |
| 2025-08-23 | 0.1412 | 0.1460 | 0.1362 | 0.1433 | $7.82M | +1.49% |
| 2025-08-22 | 0.1286 | 0.1431 | 0.1220 | 0.1412 | $11.36M | +9.80% |
| 2025-08-21 | 0.1388 | 0.1402 | 0.1278 | 0.1286 | $6.73M | -7.28% |
| 2025-08-20 | 0.1295 | 0.1393 | 0.1280 | 0.1387 | $5.12M | +7.19% |
| 2025-08-19 | 0.1335 | 0.1360 | 0.1291 | 0.1294 | $5.84M | -3.07% |
| 2025-08-18 | 0.1398 | 0.1403 | 0.1312 | 0.1335 | $6.42M | -4.44% |
| 2025-08-17 | 0.1375 | 0.1464 | 0.1366 | 0.1397 | $6.90M | +1.67% |
| 2025-08-16 | 0.1319 | 0.1396 | 0.1317 | 0.1374 | $4.93M | +4.17% |
| 2025-08-15 | 0.1315 | 0.1360 | 0.1255 | 0.1319 | $6.39M | +0.23% |
| 2025-08-14 | 0.1505 | 0.1511 | 0.1285 | 0.1316 | $15.28M | -12.50% |
| 2025-08-13 | 0.1396 | 0.1524 | 0.1367 | 0.1504 | $16.34M | +7.74% |
| 2025-08-12 | 0.1280 | 0.1406 | 0.1257 | 0.1396 | $7.94M | +9.06% |
| 2025-08-11 | 0.1365 | 0.1416 | 0.1260 | 0.1280 | $5.95M | -6.23% |
| 2025-08-10 | 0.1378 | 0.1406 | 0.1316 | 0.1365 | $5.16M | -0.94% |
| 2025-08-09 | 0.1296 | 0.1417 | 0.1291 | 0.1378 | $5.14M | +6.33% |
| 2025-08-08 | 0.1265 | 0.1314 | 0.1247 | 0.1296 | $5.86M | +2.53% |
| 2025-08-07 | 0.1174 | 0.1270 | 0.1170 | 0.1264 | $5.33M | +7.76% |
| 2025-08-06 | 0.1158 | 0.1194 | 0.1119 | 0.1173 | $3.34M | +1.21% |
| 2025-08-05 | 0.1210 | 0.1211 | 0.1125 | 0.1159 | $3.35M | -4.21% |
| 2025-08-04 | 0.1163 | 0.1217 | 0.1159 | 0.1210 | $2.93M | +4.13% |
| 2025-08-03 | 0.1105 | 0.1175 | 0.1089 | 0.1162 | $2.51M | +5.16% |
| 2025-08-02 | 0.1132 | 0.1156 | 0.1079 | 0.1105 | $3.75M | -2.39% |
| 2025-08-01 | 0.1159 | 0.1168 | 0.1099 | 0.1132 | $7.67M | -2.33% |
| 2025-07-31 | 0.1238 | 0.1275 | 0.1153 | 0.1159 | $4.10M | -6.31% |
| 2025-07-30 | 0.1274 | 0.1280 | 0.1161 | 0.1237 | $5.38M | -2.90% |
| 2025-07-29 | 0.1286 | 0.1349 | 0.1241 | 0.1274 | $6.09M | -1.01% |
| 2025-07-28 | 0.1377 | 0.1420 | 0.1275 | 0.1287 | $7.26M | -6.54% |
| 2025-07-27 | 0.1319 | 0.1386 | 0.1305 | 0.1377 | $4.05M | +4.48% |
| 2025-07-26 | 0.1324 | 0.1344 | 0.1311 | 0.1318 | $2.77M | -0.53% |
| 2025-07-25 | 0.1268 | 0.1332 | 0.1229 | 0.1325 | $5.98M | +4.66% |
| 2025-07-24 | 0.1317 | 0.1336 | 0.1209 | 0.1266 | $7.69M | -3.87% |
| 2025-07-23 | 0.1485 | 0.1486 | 0.1260 | 0.1317 | $10.86M | -11.25% |
| 2025-07-22 | 0.1524 | 0.1543 | 0.1397 | 0.1484 | $11.52M | -2.56% |
| 2025-07-21 | 0.1476 | 0.1578 | 0.1442 | 0.1523 | $12.09M | +3.18% |
| 2025-07-20 | 0.1413 | 0.1537 | 0.1394 | 0.1476 | $10.65M | +4.53% |
| 2025-07-19 | 0.1384 | 0.1437 | 0.1336 | 0.1412 | $5.95M | +2.10% |
| 2025-07-18 | 0.1407 | 0.1558 | 0.1348 | 0.1383 | $13.33M | -1.64% |
| 2025-07-17 | 0.1435 | 0.1479 | 0.1352 | 0.1406 | $11.26M | -1.95% |
| 2025-07-16 | 0.1466 | 0.1507 | 0.1397 | 0.1434 | $9.82M | -2.18% |
| 2025-07-15 | 0.1369 | 0.1475 | 0.1320 | 0.1466 | $5.86M | +7.01% |
| 2025-07-14 | 0.1386 | 0.1476 | 0.1344 | 0.1370 | $6.40M | -1.15% |
| 2025-07-13 | 0.1356 | 0.1428 | 0.1349 | 0.1386 | $4.09M | +2.14% |
| 2025-07-12 | 0.1437 | 0.1458 | 0.1316 | 0.1357 | $5.59M | -5.57% |
| 2025-07-11 | 0.1374 | 0.1551 | 0.1344 | 0.1437 | $14.66M | +4.66% |
| 2025-07-10 | 0.1216 | 0.1383 | 0.1205 | 0.1373 | $5.65M | +12.91% |
| 2025-07-09 | 0.1139 | 0.1222 | 0.1120 | 0.1216 | $2.93M | +6.76% |
| 2025-07-08 | 0.1115 | 0.1146 | 0.1092 | 0.1139 | $2.78M | +2.15% |
| 2025-07-07 | 0.1135 | 0.1156 | 0.1099 | 0.1115 | $2.55M | -1.68% |
| 2025-07-06 | 0.1113 | 0.1154 | 0.1102 | 0.1134 | $2.18M | +1.89% |
| 2025-07-05 | 0.1116 | 0.1129 | 0.1093 | 0.1113 | $1.83M | -0.18% |
| 2025-07-04 | 0.1185 | 0.1196 | 0.1091 | 0.1115 | $2.45M | -5.91% |
| 2025-07-03 | 0.1198 | 0.1239 | 0.1168 | 0.1185 | $2.96M | -1.09% |
| 2025-07-02 | 0.1098 | 0.1222 | 0.1086 | 0.1198 | $3.34M | +9.11% |
| 2025-07-01 | 0.1167 | 0.1174 | 0.1086 | 0.1098 | $2.97M | -5.83% |
| 2025-06-30 | 0.1228 | 0.1238 | 0.1155 | 0.1166 | $3.30M | -5.05% |
| 2025-06-29 | 0.1140 | 0.1248 | 0.1124 | 0.1228 | $2.89M | +7.72% |
| 2025-06-28 | 0.1101 | 0.1156 | 0.1086 | 0.1140 | $1.64M | +3.54% |
| 2025-06-27 | 0.1091 | 0.1109 | 0.1059 | 0.1101 | $2.44M | +0.92% |
| 2025-06-26 | 0.1099 | 0.1146 | 0.1056 | 0.1091 | $3.20M | -0.73% |
| 2025-06-25 | 0.1162 | 0.1169 | 0.1090 | 0.1099 | $2.63M | -5.50% |
| 2025-06-24 | 0.1145 | 0.1188 | 0.1129 | 0.1163 | $3.47M | +1.66% |
| 2025-06-23 | 0.1024 | 0.1149 | 0.1012 | 0.1144 | $4.10M | +11.72% |
| 2025-06-22 | 0.1056 | 0.1063 | 0.09620 | 0.1024 | $4.60M | -2.94% |
| 2025-06-21 | 0.1078 | 0.1103 | 0.1025 | 0.1055 | $3.58M | -2.13% |
| 2025-06-20 | 0.1115 | 0.1151 | 0.1055 | 0.1078 | $3.39M | -3.32% |
| 2025-06-19 | 0.1149 | 0.1166 | 0.1099 | 0.1115 | $2.98M | -2.96% |
| 2025-06-18 | 0.1137 | 0.1156 | 0.1071 | 0.1149 | $4.15M | +1.14% |
| 2025-06-17 | 0.1202 | 0.1250 | 0.1121 | 0.1136 | $5.48M | -5.41% |
| 2025-06-16 | 0.1185 | 0.1268 | 0.1173 | 0.1201 | $5.46M | +1.44% |
| 2025-06-15 | 0.1192 | 0.1200 | 0.1144 | 0.1184 | $3.29M | -0.59% |
| 2025-06-14 | 0.1221 | 0.1225 | 0.1153 | 0.1191 | $2.70M | -2.46% |
| 2025-06-13 | 0.1262 | 0.1262 | 0.1156 | 0.1221 | $7.37M | -3.25% |
| 2025-06-12 | 0.1380 | 0.1384 | 0.1246 | 0.1262 | $4.86M | -8.55% |
| 2025-06-11 | 0.1493 | 0.1500 | 0.1365 | 0.1380 | $5.86M | -7.57% |
| 2025-06-10 | 0.1398 | 0.1497 | 0.1368 | 0.1493 | $5.89M | +6.87% |
| 2025-06-09 | 0.1312 | 0.1411 | 0.1281 | 0.1397 | $3.51M | +6.48% |
| 2025-06-08 | 0.1313 | 0.1351 | 0.1292 | 0.1312 | $3.35M | +0.00% |
| 2025-06-07 | 0.1265 | 0.1332 | 0.1263 | 0.1312 | $2.29M | +3.63% |
| 2025-06-06 | 0.1244 | 0.1323 | 0.1234 | 0.1266 | $3.15M | +1.77% |
| 2025-06-05 | 0.1352 | 0.1370 | 0.1225 | 0.1244 | $4.56M | -7.99% |
| 2025-06-04 | 0.1404 | 0.1437 | 0.1340 | 0.1352 | $3.26M | -3.70% |
| 2025-06-03 | 0.1426 | 0.1464 | 0.1391 | 0.1404 | $3.49M | -1.47% |
| 2025-06-02 | 0.1375 | 0.1432 | 0.1326 | 0.1425 | $4.62M | +3.64% |
| 2025-06-01 | 0.1332 | 0.1392 | 0.1303 | 0.1375 | $3.37M | +3.23% |
| 2025-05-31 | 0.1288 | 0.1363 | 0.1240 | 0.1332 | $5.01M | +3.42% |
| 2025-05-30 | 0.1520 | 0.1524 | 0.1269 | 0.1288 | $12.03M | -15.32% |
| 2025-05-29 | 0.1616 | 0.1710 | 0.1510 | 0.1521 | $7.69M | -5.82% |
| 2025-05-28 | 0.1592 | 0.1699 | 0.1540 | 0.1615 | $5.21M | +1.51% |
| 2025-05-27 | 0.1570 | 0.1650 | 0.1522 | 0.1591 | $5.59M | +1.34% |
| 2025-05-26 | 0.1590 | 0.1660 | 0.1547 | 0.1570 | $4.45M | -1.32% |
| 2025-05-25 | 0.1562 | 0.1595 | 0.1470 | 0.1591 | $3.60M | +1.86% |
| 2025-05-24 | 0.1551 | 0.1601 | 0.1537 | 0.1562 | $3.53M | +0.77% |
| 2025-05-23 | 0.1771 | 0.1838 | 0.1527 | 0.1550 | $8.61M | -12.43% |
| 2025-05-22 | 0.1567 | 0.1802 | 0.1566 | 0.1770 | $8.69M | +13.10% |
| 2025-05-21 | 0.1525 | 0.1621 | 0.1495 | 0.1565 | $5.94M | +2.56% |
| 2025-05-20 | 0.1514 | 0.1569 | 0.1450 | 0.1526 | $4.76M | +0.86% |
| 2025-05-19 | 0.1631 | 0.1646 | 0.1460 | 0.1513 | $6.47M | -7.23% |
| 2025-05-18 | 0.1490 | 0.1682 | 0.1479 | 0.1631 | $8.05M | +9.46% |
| 2025-05-17 | 0.1549 | 0.1554 | 0.1453 | 0.1490 | $5.14M | -3.87% |
| 2025-05-16 | 0.1588 | 0.1660 | 0.1519 | 0.1550 | $6.07M | -2.39% |
| 2025-05-15 | 0.1790 | 0.1814 | 0.1537 | 0.1588 | $10.47M | -11.28% |
| 2025-05-14 | 0.1946 | 0.1973 | 0.1775 | 0.1790 | $6.61M | -8.02% |
| 2025-05-13 | 0.1800 | 0.1987 | 0.1657 | 0.1946 | $7.51M | +8.23% |
| 2025-05-12 | 0.1797 | 0.1952 | 0.1695 | 0.1798 | $8.28M | +0.11% |
| 2025-05-11 | 0.1915 | 0.1935 | 0.1743 | 0.1796 | $8.27M | -6.21% |
| 2025-05-10 | 0.1719 | 0.1935 | 0.1691 | 0.1915 | $11.04M | +11.40% |
| 2025-05-09 | 0.1499 | 0.1787 | 0.1494 | 0.1719 | $13.31M | +14.60% |
| 2025-05-08 | 0.1285 | 0.1502 | 0.1284 | 0.1500 | $7.66M | +16.64% |
| 2025-05-07 | 0.1306 | 0.1347 | 0.1249 | 0.1286 | $5.28M | -1.46% |
| 2025-05-06 | 0.1296 | 0.1313 | 0.1241 | 0.1305 | $4.87M | +0.69% |
| 2025-05-05 | 0.1313 | 0.1379 | 0.1266 | 0.1296 | $4.60M | -1.29% |
| 2025-05-04 | 0.1310 | 0.1386 | 0.1289 | 0.1313 | $3.85M | +0.15% |
| 2025-05-03 | 0.1437 | 0.1437 | 0.1293 | 0.1311 | $3.35M | -8.70% |
| 2025-05-02 | 0.1448 | 0.1495 | 0.1406 | 0.1436 | $4.30M | -0.83% |
| 2025-05-01 | 0.1453 | 0.1507 | 0.1428 | 0.1448 | $4.02M | -0.28% |
| 2025-04-30 | 0.1452 | 0.1494 | 0.1410 | 0.1452 | $3.66M | +0.00% |
| 2025-04-29 | 0.1516 | 0.1568 | 0.1433 | 0.1452 | $4.02M | -4.16% |
| 2025-04-28 | 0.1476 | 0.1577 | 0.1432 | 0.1515 | $4.81M | +2.71% |
| 2025-04-27 | 0.1599 | 0.1608 | 0.1453 | 0.1475 | $4.40M | -7.70% |
| 2025-04-26 | 0.1543 | 0.1617 | 0.1533 | 0.1598 | $4.05M | +3.56% |
| 2025-04-25 | 0.1524 | 0.1590 | 0.1495 | 0.1543 | $4.91M | +1.31% |
| 2025-04-24 | 0.1510 | 0.1554 | 0.1456 | 0.1523 | $6.30M | +0.93% |
| 2025-04-23 | 0.1431 | 0.1529 | 0.1424 | 0.1509 | $6.87M | +5.45% |
| 2025-04-22 | 0.1354 | 0.1444 | 0.1326 | 0.1431 | $5.12M | +5.69% |
| 2025-04-21 | 0.1334 | 0.1402 | 0.1330 | 0.1354 | $4.17M | +1.50% |
| 2025-04-20 | 0.1307 | 0.1363 | 0.1298 | 0.1334 | $3.44M | +2.14% |
| 2025-04-19 | 0.1240 | 0.1320 | 0.1227 | 0.1306 | $2.99M | +5.32% |
| 2025-04-18 | 0.1206 | 0.1258 | 0.1193 | 0.1240 | $3.00M | +2.90% |
| 2025-04-17 | 0.1186 | 0.1229 | 0.1171 | 0.1205 | $3.88M | +1.60% |
| 2025-04-16 | 0.1272 | 0.1282 | 0.1165 | 0.1186 | $7.78M | -6.76% |
| 2025-04-15 | 0.1209 | 0.1277 | 0.1176 | 0.1272 | $6.05M | +5.30% |
| 2025-04-14 | 0.1245 | 0.1293 | 0.1206 | 0.1208 | $4.12M | -2.97% |
| 2025-04-13 | 0.1338 | 0.1345 | 0.1219 | 0.1245 | $3.79M | -6.88% |
| 2025-04-12 | 0.1331 | 0.1366 | 0.1307 | 0.1337 | $4.36M | +0.45% |
| 2025-04-11 | 0.1285 | 0.1359 | 0.1269 | 0.1331 | $4.86M | +3.66% |
| 2025-04-10 | 0.1379 | 0.1380 | 0.1246 | 0.1284 | $4.95M | -6.82% |
| 2025-04-09 | 0.1201 | 0.1397 | 0.1141 | 0.1378 | $10.22M | +14.74% |
| 2025-04-08 | 0.1250 | 0.1293 | 0.1178 | 0.1201 | $4.05M | -3.92% |
| 2025-04-07 | 0.1227 | 0.1315 | 0.1086 | 0.1250 | $13.57M | +1.96% |
| 2025-04-06 | 0.1382 | 0.1395 | 0.1186 | 0.1226 | $6.39M | -11.29% |
| 2025-04-05 | 0.1401 | 0.1405 | 0.1353 | 0.1382 | $2.31M | -1.36% |
| 2025-04-04 | 0.1371 | 0.1419 | 0.1309 | 0.1401 | $4.73M | +2.19% |
| 2025-04-03 | 0.1358 | 0.1416 | 0.1269 | 0.1371 | $7.57M | +0.96% |
| 2025-04-02 | 0.1499 | 0.1502 | 0.1337 | 0.1358 | $9.30M | -9.35% |
| 2025-04-01 | 0.1485 | 0.1588 | 0.1482 | 0.1498 | $5.22M | +0.88% |
| 2025-03-31 | 0.1513 | 0.1540 | 0.1458 | 0.1485 | $4.97M | -1.79% |
| 2025-03-30 | 0.1475 | 0.1540 | 0.1455 | 0.1512 | $3.74M | +2.51% |
| 2025-03-29 | 0.1580 | 0.1599 | 0.1452 | 0.1475 | $3.30M | -6.59% |
| 2025-03-28 | 0.1737 | 0.1746 | 0.1552 | 0.1579 | $6.07M | -8.99% |
| 2025-03-27 | 0.1759 | 0.1817 | 0.1714 | 0.1735 | $3.17M | -1.31% |
| 2025-03-26 | 0.1789 | 0.1843 | 0.1722 | 0.1758 | $4.89M | -1.73% |
| 2025-03-25 | 0.1771 | 0.1821 | 0.1727 | 0.1789 | $5.32M | +1.02% |
| 2025-03-24 | 0.1689 | 0.1793 | 0.1666 | 0.1771 | $5.80M | +4.85% |
| 2025-03-23 | 0.1671 | 0.1730 | 0.1661 | 0.1689 | $4.44M | +1.08% |
| 2025-03-22 | 0.1615 | 0.1691 | 0.1610 | 0.1671 | $3.82M | +3.40% |
| 2025-03-21 | 0.1676 | 0.1698 | 0.1594 | 0.1616 | $4.74M | -3.58% |
| 2025-03-20 | 0.1761 | 0.1769 | 0.1642 | 0.1676 | $6.14M | -4.83% |
| 2025-03-19 | 0.1749 | 0.1795 | 0.1721 | 0.1761 | $7.19M | +0.74% |
| 2025-03-18 | 0.1813 | 0.1821 | 0.1693 | 0.1748 | $4.52M | -3.53% |
| 2025-03-17 | 0.1759 | 0.1887 | 0.1757 | 0.1812 | $5.41M | +3.01% |
| 2025-03-16 | 0.1871 | 0.1904 | 0.1746 | 0.1759 | $4.81M | -5.99% |
| 2025-03-15 | 0.1753 | 0.1892 | 0.1737 | 0.1871 | $3.94M | +6.67% |
| 2025-03-14 | 0.1702 | 0.1810 | 0.1690 | 0.1754 | $5.19M | +3.06% |
| 2025-03-13 | 0.1684 | 0.1784 | 0.1629 | 0.1702 | $7.76M | +0.95% |
| 2025-03-12 | 0.1572 | 0.1726 | 0.1536 | 0.1686 | $10.42M | +7.25% |
| 2025-03-11 | 0.1454 | 0.1607 | 0.1349 | 0.1572 | $11.53M | +8.12% |
| 2025-03-10 | 0.1552 | 0.1649 | 0.1404 | 0.1454 | $12.42M | -6.25% |
| 2025-03-09 | 0.1765 | 0.1777 | 0.1506 | 0.1551 | $7.24M | -12.12% |
| 2025-03-08 | 0.1839 | 0.1852 | 0.1743 | 0.1765 | $3.56M | -4.13% |
| 2025-03-07 | 0.1871 | 0.1940 | 0.1785 | 0.1841 | $10.50M | -1.55% |
| 2025-03-06 | 0.1867 | 0.1956 | 0.1828 | 0.1870 | $7.58M | +0.16% |
| 2025-03-05 | 0.1803 | 0.1884 | 0.1775 | 0.1867 | $8.19M | +3.55% |
| 2025-03-04 | 0.1975 | 0.1983 | 0.1630 | 0.1803 | $18.56M | -8.76% |
| 2025-03-03 | 0.2300 | 0.2308 | 0.1929 | 0.1976 | $9.73M | -14.09% |
| 2025-03-02 | 0.2073 | 0.2325 | 0.2019 | 0.2300 | $9.99M | +11.00% |
| 2025-03-01 | 0.2156 | 0.2163 | 0.2015 | 0.2072 | $4.93M | -3.85% |
| 2025-02-28 | 0.2145 | 0.2213 | 0.1969 | 0.2155 | $10.25M | +0.47% |
| 2025-02-27 | 0.2141 | 0.2236 | 0.2078 | 0.2145 | $4.62M | +0.23% |
| 2025-02-26 | 0.2064 | 0.2180 | 0.2017 | 0.2140 | $8.00M | +3.68% |
| 2025-02-25 | 0.1976 | 0.2097 | 0.1810 | 0.2064 | $15.29M | +4.45% |
| 2025-02-24 | 0.2303 | 0.2317 | 0.1933 | 0.1976 | $9.00M | -14.16% |
| 2025-02-23 | 0.2340 | 0.2360 | 0.2268 | 0.2302 | $3.99M | -1.58% |
| 2025-02-22 | 0.2244 | 0.2378 | 0.2224 | 0.2339 | $4.23M | +4.19% |
| 2025-02-21 | 0.2344 | 0.2470 | 0.2200 | 0.2245 | $11.88M | -4.18% |
| 2025-02-20 | 0.2252 | 0.2362 | 0.2247 | 0.2343 | $7.04M | +4.09% |
| 2025-02-19 | 0.2209 | 0.2268 | 0.2162 | 0.2251 | $5.23M | +1.86% |
| 2025-02-18 | 0.2305 | 0.2315 | 0.2082 | 0.2210 | $9.80M | -4.12% |
| 2025-02-17 | 0.2300 | 0.2416 | 0.2213 | 0.2305 | $9.85M | +0.30% |
| 2025-02-16 | 0.2286 | 0.2343 | 0.2251 | 0.2298 | $5.88M | +0.48% |
| 2025-02-15 | 0.2394 | 0.2425 | 0.2266 | 0.2287 | $4.22M | -4.47% |
| 2025-02-14 | 0.2337 | 0.2458 | 0.2315 | 0.2394 | $8.70M | +2.48% |
| 2025-02-13 | 0.2459 | 0.2494 | 0.2274 | 0.2336 | $9.64M | -4.96% |
| 2025-02-12 | 0.2352 | 0.2498 | 0.2252 | 0.2458 | $12.32M | +4.55% |
| 2025-02-11 | 0.2456 | 0.2578 | 0.2318 | 0.2351 | $10.92M | -4.28% |
| 2025-02-10 | 0.2377 | 0.2504 | 0.2273 | 0.2456 | $8.37M | +3.28% |
| 2025-02-09 | 0.2415 | 0.2466 | 0.2240 | 0.2378 | $7.68M | -1.53% |
| 2025-02-08 | 0.2271 | 0.2429 | 0.2245 | 0.2415 | $5.79M | +6.39% |
| 2025-02-07 | 0.2306 | 0.2481 | 0.2171 | 0.2270 | $12.70M | -1.52% |
| 2025-02-06 | 0.2511 | 0.2566 | 0.2281 | 0.2305 | $11.16M | -8.24% |
| 2025-02-05 | 0.2556 | 0.2627 | 0.2449 | 0.2512 | $9.68M | -1.68% |
| 2025-02-04 | 0.2712 | 0.2738 | 0.2456 | 0.2555 | $19.45M | -5.79% |
| 2025-02-03 | 0.2611 | 0.2765 | 0.1772 | 0.2712 | $54.02M | +3.91% |
| 2025-02-02 | 0.3197 | 0.3269 | 0.2513 | 0.2610 | $33.95M | -18.36% |
| 2025-02-01 | 0.3552 | 0.3604 | 0.3170 | 0.3197 | $7.66M | -9.99% |
| 2025-01-31 | 0.3530 | 0.3718 | 0.3451 | 0.3552 | $10.50M | +0.62% |
| 2025-01-30 | 0.3396 | 0.3586 | 0.3354 | 0.3530 | $6.74M | +4.01% |
| 2025-01-29 | 0.3246 | 0.3517 | 0.3232 | 0.3394 | $10.45M | +4.56% |
| 2025-01-28 | 0.3602 | 0.3638 | 0.3207 | 0.3246 | $8.61M | -9.88% |
| 2025-01-27 | 0.3640 | 0.3641 | 0.3290 | 0.3602 | $19.04M | -1.07% |
| 2025-01-26 | 0.3708 | 0.3835 | 0.3634 | 0.3641 | $5.95M | -1.78% |
| 2025-01-25 | 0.3662 | 0.3768 | 0.3532 | 0.3707 | $11.32M | +1.23% |
| 2025-01-24 | 0.3766 | 0.3889 | 0.3623 | 0.3662 | $12.81M | -2.74% |
| 2025-01-23 | 0.3729 | 0.3814 | 0.3622 | 0.3765 | $13.11M | +0.97% |
| 2025-01-22 | 0.3963 | 0.4011 | 0.3706 | 0.3729 | $13.04M | -5.90% |
| 2025-01-21 | 0.3809 | 0.4022 | 0.3596 | 0.3963 | $19.83M | +4.04% |
| 2025-01-20 | 0.3858 | 0.4134 | 0.3634 | 0.3809 | $41.94M | -1.27% |
| 2025-01-19 | 0.4191 | 0.4416 | 0.3785 | 0.3858 | $37.81M | -7.95% |
| 2025-01-18 | 0.4540 | 0.4634 | 0.4061 | 0.4191 | $18.66M | -7.67% |
| 2025-01-17 | 0.4234 | 0.4606 | 0.4234 | 0.4539 | $14.12M | +7.25% |
| 2025-01-16 | 0.4470 | 0.4497 | 0.4186 | 0.4232 | $11.23M | -5.32% |
| 2025-01-15 | 0.4290 | 0.4501 | 0.4123 | 0.4470 | $13.70M | +4.27% |
| 2025-01-14 | 0.4096 | 0.4325 | 0.4067 | 0.4287 | $8.18M | +4.66% |
| 2025-01-13 | 0.4291 | 0.4384 | 0.3805 | 0.4096 | $21.46M | -4.57% |
| 2025-01-12 | 0.4350 | 0.4379 | 0.4235 | 0.4292 | $7.39M | -1.31% |
| 2025-01-11 | 0.4362 | 0.4433 | 0.4282 | 0.4349 | $6.97M | -0.30% |
| 2025-01-10 | 0.4269 | 0.4448 | 0.4220 | 0.4362 | $14.28M | +2.15% |
| 2025-01-09 | 0.4444 | 0.4500 | 0.4163 | 0.4270 | $13.36M | -3.98% |
| 2025-01-08 | 0.4653 | 0.4708 | 0.4191 | 0.4447 | $17.13M | -4.41% |
| 2025-01-07 | 0.5209 | 0.5226 | 0.4635 | 0.4652 | $22.32M | -10.71% |
| 2025-01-06 | 0.5212 | 0.5384 | 0.5143 | 0.5210 | $18.00M | -0.06% |
| 2025-01-05 | 0.5253 | 0.5271 | 0.5091 | 0.5213 | $9.05M | -0.76% |
| 2025-01-04 | 0.5183 | 0.5357 | 0.5093 | 0.5253 | $11.99M | +1.39% |
| 2025-01-03 | 0.4960 | 0.5222 | 0.4866 | 0.5181 | $13.03M | +4.48% |
| 2025-01-02 | 0.4791 | 0.5082 | 0.4791 | 0.4959 | $12.87M | +3.53% |
| 2025-01-01 | 0.4685 | 0.4849 | 0.4605 | 0.4790 | $7.52M | +2.20% |
How to read it. Each row is one UTC day of Binance spot STRKUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 20 Feb 2024; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot STRKUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Starknet price history FAQ
What is Starknet's all-time high?
7.710 on 20 Feb 2024 (the highest daily high of Binance spot STRKUSDT); the latest price is -99.23% from it.
Where does the price history of Starknet come from?
From STRKUSDT daily candles on Binance spot, from 20 Feb 2024 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.