Internet Computer (ICP) Price History
Daily Internet Computer price history from Binance spot ICPUSDT since 11 May 2021: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top and the 52-week high and low below them.
Internet Computer's all-time high on Binance spot ICPUSDT is 2,831, reached on 11 May 2021; the latest price, 2.621, is -99.91% from it. Its biggest one-day gain since 11 May 2021 was +41.73% on 27 Jun 2021. Its biggest one-day drop since 11 May 2021 was -30.35% on 10 Oct 2025. Over the last 30 days Internet Computer is down 14.35%; its lowest daily low since listing was 1.160 on 10 Oct 2025.
All-time high
2,831
11 May 2021-99.91% from it
All-time low since listing
1.160
10 Oct 2025+125.95% since
Largest one-day gain
+41.73%
27 Jun 2021close to close
Largest one-day drop
-30.35%
10 Oct 2025close to close
Widest daily range
1,036%
11 May 2021249.28 – 2,831
Change vs today
2.621
7 days +7.73%30 days -14.35%1 year -55.28%3 years -38.63%
Internet Computer on 13 November
| Year | Close (USDT) | Latest vs it |
|---|---|---|
| 5.861 | -55.28% | |
| 8.524 | -69.25% | |
| 4.514 | -41.94% | |
| 3.946 | -33.58% | |
| 48.460 | -94.59% |
Binance spot ICPUSDT UTC daily closes; change to the latest close of 2.621 on 13 Nov 2026 (so far), as in “Change vs today”.
What is Internet Computer's 52-week high and low?
14 Nov 2025 – 12 Nov 2026 · 364 completed UTC days| 52 weeks | Price | Date | Latest vs it |
|---|---|---|---|
| 52-week high | 6.156 | 2025-11-14 | -57.42% |
| 52-week low | 1.994 | 2026-08-01 | +31.44% |
Internet Computer's 52-week high is 6.156 (14 Nov 2025) and its 52-week low 1.994 (1 Aug 2026): the highest daily high and lowest daily low of Binance spot ICPUSDT over the 364 completed UTC days from 14 Nov 2025 to 12 Nov 2026, all present. Today's unfinished candle is not included; the latest price used for the distances is the provisional close so far today (13 Nov 2026), 2.621, and may be outside the range. Unlike the all-time high and low above, this window rolls forward every UTC day.
Internet Computer price by year
Internet Computer daily prices, 2022
ICPUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2022-12-31 | 4.122 | 4.186 | 3.922 | 3.933 | $4.50M | -4.59% |
| 2022-12-30 | 4.018 | 4.210 | 3.900 | 4.122 | $4.92M | +2.59% |
| 2022-12-29 | 3.961 | 4.114 | 3.909 | 4.018 | $6.04M | +1.49% |
| 2022-12-28 | 3.837 | 4.043 | 3.781 | 3.959 | $6.74M | +3.21% |
| 2022-12-27 | 3.857 | 3.939 | 3.764 | 3.836 | $3.04M | -0.54% |
| 2022-12-26 | 3.765 | 3.924 | 3.765 | 3.857 | $4.16M | +2.42% |
| 2022-12-25 | 3.741 | 3.786 | 3.702 | 3.766 | $2.12M | +0.70% |
| 2022-12-24 | 3.666 | 3.765 | 3.659 | 3.740 | $1.82M | +2.07% |
| 2022-12-23 | 3.740 | 3.790 | 3.635 | 3.664 | $2.98M | -2.06% |
| 2022-12-22 | 3.717 | 3.780 | 3.610 | 3.741 | $2.98M | +0.56% |
| 2022-12-21 | 3.714 | 3.745 | 3.583 | 3.720 | $2.69M | +0.16% |
| 2022-12-20 | 3.496 | 3.751 | 3.453 | 3.714 | $3.81M | +6.21% |
| 2022-12-19 | 3.684 | 3.743 | 3.357 | 3.497 | $4.09M | -4.97% |
| 2022-12-18 | 3.688 | 3.742 | 3.605 | 3.680 | $1.96M | -0.22% |
| 2022-12-17 | 3.559 | 3.750 | 3.420 | 3.688 | $9.37M | +3.62% |
| 2022-12-16 | 3.928 | 3.984 | 3.500 | 3.559 | $5.90M | -9.37% |
| 2022-12-15 | 3.994 | 4.045 | 3.857 | 3.927 | $3.41M | -1.65% |
| 2022-12-14 | 4.171 | 4.215 | 3.974 | 3.993 | $4.72M | -4.29% |
| 2022-12-13 | 4.176 | 4.300 | 3.950 | 4.172 | $6.29M | -0.07% |
| 2022-12-12 | 4.220 | 4.233 | 4.072 | 4.175 | $4.17M | -1.09% |
| 2022-12-11 | 4.405 | 4.465 | 4.203 | 4.221 | $3.24M | -4.16% |
| 2022-12-10 | 4.372 | 4.432 | 4.303 | 4.404 | $2.76M | +0.73% |
| 2022-12-09 | 4.279 | 4.484 | 4.249 | 4.372 | $7.96M | +2.17% |
| 2022-12-08 | 4.178 | 4.337 | 4.060 | 4.279 | $4.35M | +2.44% |
| 2022-12-07 | 4.381 | 4.439 | 4.125 | 4.177 | $5.84M | -4.63% |
| 2022-12-06 | 4.429 | 4.489 | 4.320 | 4.380 | $4.07M | -1.13% |
| 2022-12-05 | 4.346 | 4.615 | 4.333 | 4.430 | $10.02M | +1.91% |
| 2022-12-04 | 4.139 | 4.382 | 4.132 | 4.347 | $7.66M | +5.05% |
| 2022-12-03 | 4.283 | 4.360 | 4.118 | 4.138 | $10.50M | -3.36% |
| 2022-12-02 | 4.118 | 4.357 | 4.003 | 4.282 | $9.70M | +3.96% |
| 2022-12-01 | 4.100 | 4.265 | 4.014 | 4.119 | $6.87M | +0.46% |
| 2022-11-30 | 3.965 | 4.160 | 3.959 | 4.100 | $6.48M | +3.40% |
| 2022-11-29 | 3.851 | 3.978 | 3.812 | 3.965 | $5.11M | +2.96% |
| 2022-11-28 | 3.898 | 3.970 | 3.756 | 3.851 | $5.84M | -1.21% |
| 2022-11-27 | 3.890 | 4.124 | 3.885 | 3.898 | $5.03M | +0.18% |
| 2022-11-26 | 3.923 | 4.050 | 3.872 | 3.891 | $6.24M | -0.79% |
| 2022-11-25 | 3.881 | 3.925 | 3.770 | 3.922 | $3.19M | +1.03% |
| 2022-11-24 | 3.919 | 3.986 | 3.821 | 3.882 | $3.95M | -0.97% |
| 2022-11-23 | 3.723 | 3.954 | 3.704 | 3.920 | $5.10M | +5.32% |
| 2022-11-22 | 3.624 | 3.748 | 3.513 | 3.722 | $6.67M | +2.62% |
| 2022-11-21 | 3.606 | 3.729 | 3.510 | 3.627 | $7.79M | +0.58% |
| 2022-11-20 | 3.965 | 4.066 | 3.585 | 3.606 | $10.11M | -9.05% |
| 2022-11-19 | 3.834 | 4.021 | 3.760 | 3.965 | $5.36M | +3.39% |
| 2022-11-18 | 3.757 | 3.880 | 3.738 | 3.835 | $4.40M | +2.08% |
| 2022-11-17 | 3.874 | 3.935 | 3.732 | 3.757 | $5.30M | -3.05% |
| 2022-11-16 | 3.978 | 4.036 | 3.812 | 3.875 | $4.61M | -2.56% |
| 2022-11-15 | 3.935 | 4.124 | 3.887 | 3.977 | $7.30M | +1.07% |
| 2022-11-14 | 3.942 | 4.095 | 3.664 | 3.935 | $10.66M | -0.28% |
| 2022-11-13 | 3.821 | 4.130 | 3.681 | 3.946 | $13.09M | +3.30% |
| 2022-11-12 | 4.022 | 4.025 | 3.751 | 3.820 | $6.96M | -5.02% |
| 2022-11-11 | 4.269 | 4.408 | 3.892 | 4.022 | $11.29M | -5.81% |
| 2022-11-10 | 3.676 | 4.408 | 3.589 | 4.270 | $12.38M | +16.00% |
| 2022-11-09 | 4.352 | 4.407 | 3.500 | 3.681 | $18.89M | -15.53% |
| 2022-11-08 | 5.190 | 5.270 | 3.822 | 4.358 | $24.78M | -15.87% |
| 2022-11-07 | 5.200 | 5.340 | 4.980 | 5.180 | $9.39M | -0.58% |
| 2022-11-06 | 5.570 | 5.790 | 5.150 | 5.210 | $9.85M | -6.46% |
| 2022-11-05 | 5.630 | 5.800 | 5.470 | 5.570 | $14.79M | -0.89% |
| 2022-11-04 | 5.380 | 5.800 | 5.370 | 5.620 | $16.95M | +4.66% |
| 2022-11-03 | 4.930 | 5.610 | 4.910 | 5.370 | $16.34M | +8.92% |
| 2022-11-02 | 5.180 | 5.230 | 4.850 | 4.930 | $8.02M | -4.83% |
| 2022-11-01 | 5.280 | 5.390 | 5.160 | 5.180 | $5.42M | -2.08% |
| 2022-10-31 | 5.310 | 5.450 | 5.120 | 5.290 | $7.43M | -0.56% |
| 2022-10-30 | 5.400 | 5.520 | 5.200 | 5.320 | $6.52M | -1.66% |
| 2022-10-29 | 5.170 | 5.520 | 5.160 | 5.410 | $10.12M | +4.84% |
| 2022-10-28 | 5.020 | 5.220 | 4.980 | 5.160 | $5.23M | +2.79% |
| 2022-10-27 | 5.100 | 5.360 | 4.980 | 5.020 | $9.42M | -1.57% |
| 2022-10-26 | 5.020 | 5.160 | 4.910 | 5.100 | $8.36M | +1.59% |
| 2022-10-25 | 4.810 | 5.120 | 4.800 | 5.020 | $5.51M | +4.15% |
| 2022-10-24 | 5.020 | 5.040 | 4.730 | 4.820 | $7.37M | -4.17% |
| 2022-10-23 | 4.910 | 5.040 | 4.800 | 5.030 | $3.65M | +2.44% |
| 2022-10-22 | 4.890 | 4.970 | 4.830 | 4.910 | $2.23M | +0.41% |
| 2022-10-21 | 4.820 | 4.940 | 4.620 | 4.890 | $6.69M | +1.45% |
| 2022-10-20 | 4.810 | 4.970 | 4.780 | 4.820 | $5.20M | +0.00% |
| 2022-10-19 | 4.950 | 5.000 | 4.780 | 4.820 | $6.30M | -2.63% |
| 2022-10-18 | 5.080 | 5.140 | 4.840 | 4.950 | $6.27M | -2.56% |
| 2022-10-17 | 4.980 | 5.150 | 4.940 | 5.080 | $4.75M | +1.80% |
| 2022-10-16 | 4.920 | 5.150 | 4.920 | 4.990 | $4.32M | +1.42% |
| 2022-10-15 | 4.850 | 5.030 | 4.780 | 4.920 | $6.81M | +1.44% |
| 2022-10-14 | 5.030 | 5.260 | 4.780 | 4.850 | $9.15M | -3.77% |
| 2022-10-13 | 5.060 | 5.140 | 4.670 | 5.040 | $12.59M | -0.40% |
| 2022-10-12 | 5.240 | 5.320 | 4.990 | 5.060 | $11.28M | -3.25% |
| 2022-10-11 | 5.320 | 5.380 | 5.200 | 5.230 | $9.48M | -1.69% |
| 2022-10-10 | 5.850 | 5.910 | 5.260 | 5.320 | $10.86M | -9.06% |
| 2022-10-09 | 5.810 | 5.900 | 5.790 | 5.850 | $1.81M | +0.69% |
| 2022-10-08 | 5.940 | 5.970 | 5.770 | 5.810 | $3.43M | -2.35% |
| 2022-10-07 | 5.980 | 6.010 | 5.880 | 5.950 | $3.48M | -0.50% |
| 2022-10-06 | 6.030 | 6.150 | 5.960 | 5.980 | $4.18M | -0.83% |
| 2022-10-05 | 6.170 | 6.180 | 5.910 | 6.030 | $5.94M | -2.27% |
| 2022-10-04 | 6.020 | 6.220 | 5.980 | 6.170 | $6.14M | +2.49% |
| 2022-10-03 | 5.910 | 6.100 | 5.840 | 6.020 | $5.49M | +1.86% |
| 2022-10-02 | 6.120 | 6.190 | 5.860 | 5.910 | $4.05M | -3.27% |
| 2022-10-01 | 6.080 | 6.170 | 6.010 | 6.110 | $2.88M | +0.66% |
| 2022-09-30 | 6.130 | 6.230 | 6.030 | 6.070 | $6.71M | -1.14% |
| 2022-09-29 | 6.040 | 6.140 | 5.910 | 6.140 | $6.81M | +1.66% |
| 2022-09-28 | 6.110 | 6.160 | 5.880 | 6.040 | $7.25M | -0.98% |
| 2022-09-27 | 6.240 | 6.510 | 5.980 | 6.100 | $11.25M | -2.24% |
| 2022-09-26 | 5.900 | 6.330 | 5.750 | 6.240 | $12.30M | +5.76% |
| 2022-09-25 | 6.050 | 6.090 | 5.830 | 5.900 | $4.40M | -2.48% |
| 2022-09-24 | 6.220 | 6.260 | 6.030 | 6.050 | $3.94M | -2.73% |
| 2022-09-23 | 6.080 | 6.450 | 5.940 | 6.220 | $9.23M | +2.30% |
| 2022-09-22 | 5.910 | 6.130 | 5.880 | 6.080 | $4.67M | +2.88% |
| 2022-09-21 | 5.910 | 6.170 | 5.740 | 5.910 | $8.05M | +0.00% |
| 2022-09-20 | 6.050 | 6.140 | 5.860 | 5.910 | $6.42M | -2.31% |
| 2022-09-19 | 5.850 | 6.200 | 5.630 | 6.050 | $9.63M | +3.42% |
| 2022-09-18 | 6.300 | 6.300 | 5.490 | 5.850 | $7.00M | -7.14% |
| 2022-09-17 | 6.180 | 6.390 | 6.160 | 6.300 | $3.87M | +1.94% |
| 2022-09-16 | 6.140 | 6.280 | 5.940 | 6.180 | $6.34M | +0.82% |
| 2022-09-15 | 6.300 | 6.410 | 5.940 | 6.130 | $9.21M | -2.70% |
| 2022-09-14 | 6.410 | 6.560 | 6.170 | 6.300 | $8.02M | -1.72% |
| 2022-09-13 | 6.920 | 7.110 | 6.400 | 6.410 | $10.43M | -7.50% |
| 2022-09-12 | 7.180 | 7.260 | 6.850 | 6.930 | $9.02M | -3.48% |
| 2022-09-11 | 7.130 | 7.450 | 7.000 | 7.180 | $8.01M | +0.70% |
| 2022-09-10 | 7.100 | 7.330 | 7.000 | 7.130 | $9.03M | +0.42% |
| 2022-09-09 | 6.480 | 7.300 | 6.480 | 7.100 | $11.77M | +9.57% |
| 2022-09-08 | 6.490 | 6.550 | 6.310 | 6.480 | $6.43M | +0.00% |
| 2022-09-07 | 6.220 | 6.520 | 6.030 | 6.480 | $6.68M | +4.18% |
| 2022-09-06 | 6.740 | 6.980 | 6.140 | 6.220 | $12.20M | -7.72% |
| 2022-09-05 | 6.690 | 6.850 | 6.400 | 6.740 | $9.56M | +0.75% |
| 2022-09-04 | 6.500 | 6.850 | 6.280 | 6.690 | $8.93M | +2.92% |
| 2022-09-03 | 6.290 | 6.640 | 6.180 | 6.500 | $7.65M | +3.34% |
| 2022-09-02 | 6.320 | 6.440 | 6.120 | 6.290 | $6.63M | -0.47% |
| 2022-09-01 | 6.240 | 6.330 | 6.080 | 6.320 | $5.14M | +1.28% |
| 2022-08-31 | 6.270 | 6.510 | 6.200 | 6.240 | $6.56M | -0.32% |
| 2022-08-30 | 6.680 | 6.840 | 6.170 | 6.260 | $9.04M | -6.29% |
| 2022-08-29 | 6.280 | 6.760 | 6.150 | 6.680 | $10.10M | +6.20% |
| 2022-08-28 | 6.290 | 6.620 | 6.070 | 6.290 | $10.96M | +0.00% |
| 2022-08-27 | 5.740 | 6.480 | 5.650 | 6.290 | $12.65M | +9.58% |
| 2022-08-26 | 6.350 | 6.390 | 5.640 | 5.740 | $11.07M | -9.61% |
| 2022-08-25 | 6.410 | 6.660 | 6.260 | 6.350 | $7.60M | -0.94% |
| 2022-08-24 | 6.390 | 6.660 | 6.250 | 6.410 | $7.52M | +0.63% |
| 2022-08-23 | 6.390 | 6.480 | 6.130 | 6.370 | $9.95M | -0.31% |
| 2022-08-22 | 6.450 | 6.500 | 6.100 | 6.390 | $6.74M | -0.93% |
| 2022-08-21 | 6.310 | 6.620 | 6.260 | 6.450 | $6.63M | +2.22% |
| 2022-08-20 | 6.400 | 6.750 | 6.090 | 6.310 | $9.74M | -1.41% |
| 2022-08-19 | 6.880 | 6.890 | 6.260 | 6.400 | $13.65M | -6.98% |
| 2022-08-18 | 7.370 | 7.500 | 6.760 | 6.880 | $9.82M | -6.65% |
| 2022-08-17 | 7.770 | 8.250 | 7.330 | 7.370 | $15.16M | -5.15% |
| 2022-08-16 | 7.790 | 7.880 | 7.600 | 7.770 | $7.78M | -0.13% |
| 2022-08-15 | 8.010 | 8.210 | 7.630 | 7.780 | $7.96M | -2.87% |
| 2022-08-14 | 8.190 | 8.390 | 7.880 | 8.010 | $9.12M | -2.08% |
| 2022-08-13 | 8.380 | 8.540 | 8.160 | 8.180 | $7.69M | -2.39% |
| 2022-08-12 | 8.180 | 8.420 | 8.020 | 8.380 | $8.47M | +2.57% |
| 2022-08-11 | 8.350 | 8.710 | 8.040 | 8.170 | $15.55M | -2.16% |
| 2022-08-10 | 7.830 | 8.470 | 7.620 | 8.350 | $11.99M | +6.78% |
| 2022-08-09 | 8.250 | 8.380 | 7.580 | 7.820 | $11.46M | -5.33% |
| 2022-08-08 | 8.240 | 8.670 | 8.150 | 8.260 | $12.79M | +0.24% |
| 2022-08-07 | 8.280 | 8.370 | 8.100 | 8.240 | $6.37M | -0.48% |
| 2022-08-06 | 8.380 | 8.670 | 8.230 | 8.280 | $12.38M | -1.19% |
| 2022-08-05 | 7.990 | 8.400 | 7.870 | 8.380 | $14.20M | +5.01% |
| 2022-08-04 | 7.870 | 8.290 | 7.840 | 7.980 | $14.14M | +1.53% |
| 2022-08-03 | 7.970 | 8.380 | 7.640 | 7.860 | $16.72M | -1.38% |
| 2022-08-02 | 8.330 | 8.420 | 7.490 | 7.970 | $24.35M | -4.32% |
| 2022-08-01 | 9.000 | 9.360 | 8.050 | 8.330 | $36.07M | -7.34% |
| 2022-07-31 | 8.290 | 9.800 | 8.090 | 8.990 | $64.44M | +8.44% |
| 2022-07-30 | 8.060 | 9.390 | 8.010 | 8.290 | $66.94M | +2.85% |
| 2022-07-29 | 7.260 | 8.190 | 6.980 | 8.060 | $24.85M | +11.02% |
| 2022-07-28 | 7.150 | 7.460 | 6.980 | 7.260 | $17.81M | +1.40% |
| 2022-07-27 | 6.580 | 7.170 | 6.370 | 7.160 | $9.88M | +8.65% |
| 2022-07-26 | 6.220 | 6.610 | 6.020 | 6.590 | $9.00M | +5.95% |
| 2022-07-25 | 6.610 | 6.620 | 6.140 | 6.220 | $9.51M | -5.90% |
| 2022-07-24 | 6.680 | 6.810 | 6.520 | 6.610 | $7.28M | -1.05% |
| 2022-07-23 | 6.480 | 6.780 | 6.280 | 6.680 | $10.35M | +3.09% |
| 2022-07-22 | 6.900 | 7.100 | 6.390 | 6.480 | $11.00M | -6.09% |
| 2022-07-21 | 6.730 | 6.990 | 6.420 | 6.900 | $12.66M | +2.37% |
| 2022-07-20 | 7.360 | 7.570 | 6.460 | 6.740 | $19.78M | -8.55% |
| 2022-07-19 | 7.540 | 7.630 | 7.100 | 7.370 | $17.97M | -2.25% |
| 2022-07-18 | 7.230 | 7.840 | 7.180 | 7.540 | $21.45M | +4.29% |
| 2022-07-17 | 7.120 | 7.630 | 6.830 | 7.230 | $13.97M | +1.54% |
| 2022-07-16 | 6.800 | 7.450 | 6.620 | 7.120 | $12.33M | +4.71% |
| 2022-07-15 | 6.830 | 7.140 | 6.680 | 6.800 | $15.82M | -0.44% |
| 2022-07-14 | 6.500 | 6.940 | 6.270 | 6.830 | $16.16M | +5.08% |
| 2022-07-13 | 6.280 | 6.560 | 5.880 | 6.500 | $18.30M | +3.34% |
| 2022-07-12 | 6.280 | 6.620 | 6.180 | 6.290 | $14.75M | +0.16% |
| 2022-07-11 | 6.390 | 6.900 | 6.100 | 6.280 | $19.90M | -1.72% |
| 2022-07-10 | 6.980 | 7.050 | 6.320 | 6.390 | $15.26M | -8.32% |
| 2022-07-09 | 6.950 | 7.310 | 6.860 | 6.970 | $23.67M | +0.29% |
| 2022-07-08 | 6.250 | 7.480 | 5.950 | 6.950 | $32.87M | +11.20% |
| 2022-07-07 | 5.630 | 6.410 | 5.560 | 6.250 | $19.70M | +11.01% |
| 2022-07-06 | 5.510 | 5.730 | 5.390 | 5.630 | $11.93M | +2.18% |
| 2022-07-05 | 5.590 | 5.750 | 5.290 | 5.510 | $9.65M | -1.43% |
| 2022-07-04 | 5.250 | 5.620 | 5.190 | 5.590 | $7.39M | +6.68% |
| 2022-07-03 | 5.250 | 5.300 | 5.120 | 5.240 | $3.95M | +0.00% |
| 2022-07-02 | 5.240 | 5.380 | 5.130 | 5.240 | $6.43M | +0.00% |
| 2022-07-01 | 5.350 | 5.470 | 5.120 | 5.240 | $9.40M | -2.06% |
| 2022-06-30 | 5.420 | 5.440 | 5.010 | 5.350 | $7.99M | -1.29% |
| 2022-06-29 | 5.490 | 5.620 | 5.260 | 5.420 | $8.51M | -1.28% |
| 2022-06-28 | 5.790 | 6.030 | 5.430 | 5.490 | $14.44M | -5.02% |
| 2022-06-27 | 5.750 | 6.140 | 5.670 | 5.780 | $16.64M | +0.35% |
| 2022-06-26 | 6.320 | 6.340 | 5.740 | 5.760 | $15.78M | -8.86% |
| 2022-06-25 | 6.120 | 6.470 | 5.920 | 6.320 | $14.99M | +3.27% |
| 2022-06-24 | 5.820 | 6.250 | 5.730 | 6.120 | $16.15M | +5.34% |
| 2022-06-23 | 5.450 | 5.880 | 5.430 | 5.810 | $20.35M | +6.61% |
| 2022-06-22 | 5.830 | 5.840 | 5.390 | 5.450 | $13.62M | -6.68% |
| 2022-06-21 | 5.770 | 6.280 | 5.620 | 5.840 | $21.63M | +1.04% |
| 2022-06-20 | 5.490 | 5.900 | 5.250 | 5.780 | $19.32M | +5.28% |
| 2022-06-19 | 5.140 | 5.540 | 4.900 | 5.490 | $11.35M | +6.60% |
| 2022-06-18 | 5.450 | 5.540 | 4.600 | 5.150 | $17.22M | -5.33% |
| 2022-06-17 | 5.330 | 5.560 | 5.230 | 5.440 | $8.70M | +2.06% |
| 2022-06-16 | 5.990 | 6.060 | 5.250 | 5.330 | $20.76M | -11.17% |
| 2022-06-15 | 5.570 | 6.050 | 5.030 | 6.000 | $24.53M | +7.72% |
| 2022-06-14 | 5.430 | 5.920 | 5.060 | 5.570 | $26.18M | +2.39% |
| 2022-06-13 | 5.640 | 6.120 | 5.190 | 5.440 | $49.72M | -3.55% |
| 2022-06-12 | 5.970 | 6.480 | 5.450 | 5.640 | $74.07M | -5.53% |
| 2022-06-11 | 6.100 | 6.700 | 5.550 | 5.970 | $92.72M | -2.13% |
| 2022-06-10 | 6.400 | 6.540 | 6.050 | 6.100 | $14.58M | -4.69% |
| 2022-06-09 | 6.500 | 6.960 | 6.290 | 6.400 | $21.46M | -1.54% |
| 2022-06-08 | 6.830 | 7.000 | 6.490 | 6.500 | $25.15M | -4.69% |
| 2022-06-07 | 7.590 | 7.600 | 6.740 | 6.820 | $36.96M | -10.03% |
| 2022-06-06 | 7.340 | 8.040 | 7.320 | 7.580 | $20.20M | +3.13% |
| 2022-06-05 | 7.750 | 7.760 | 7.270 | 7.350 | $15.64M | -5.04% |
| 2022-06-04 | 7.920 | 7.980 | 7.490 | 7.740 | $27.72M | -2.27% |
| 2022-06-03 | 9.450 | 9.640 | 7.810 | 7.920 | $59.77M | -16.10% |
| 2022-06-02 | 7.620 | 9.800 | 7.480 | 9.440 | $73.31M | +23.88% |
| 2022-06-01 | 8.260 | 8.440 | 7.430 | 7.620 | $27.01M | -7.86% |
| 2022-05-31 | 8.110 | 8.730 | 7.970 | 8.270 | $31.22M | +1.85% |
| 2022-05-30 | 7.120 | 8.360 | 7.050 | 8.120 | $29.85M | +14.04% |
| 2022-05-29 | 7.240 | 7.420 | 6.970 | 7.120 | $14.32M | -1.66% |
| 2022-05-28 | 6.970 | 7.440 | 6.750 | 7.240 | $11.46M | +3.87% |
| 2022-05-27 | 7.300 | 7.510 | 6.820 | 6.970 | $19.99M | -4.52% |
| 2022-05-26 | 7.790 | 7.920 | 6.950 | 7.300 | $17.63M | -6.29% |
| 2022-05-25 | 7.920 | 8.060 | 7.600 | 7.790 | $13.01M | -1.64% |
| 2022-05-24 | 7.760 | 7.930 | 7.330 | 7.920 | $17.06M | +1.93% |
| 2022-05-23 | 8.230 | 8.860 | 7.550 | 7.770 | $25.72M | -5.47% |
| 2022-05-22 | 8.000 | 8.370 | 7.850 | 8.220 | $13.12M | +2.75% |
| 2022-05-21 | 7.770 | 8.250 | 7.590 | 8.000 | $9.77M | +2.96% |
| 2022-05-20 | 8.200 | 8.460 | 7.540 | 7.770 | $20.20M | -5.13% |
| 2022-05-19 | 7.510 | 8.330 | 7.300 | 8.190 | $15.52M | +9.05% |
| 2022-05-18 | 8.620 | 8.760 | 7.450 | 7.510 | $18.99M | -12.88% |
| 2022-05-17 | 8.120 | 8.720 | 8.090 | 8.620 | $16.99M | +6.29% |
| 2022-05-16 | 9.240 | 9.240 | 8.000 | 8.110 | $21.04M | -12.13% |
| 2022-05-15 | 8.530 | 9.250 | 8.050 | 9.230 | $22.98M | +8.08% |
| 2022-05-14 | 9.300 | 9.470 | 7.650 | 8.540 | $27.69M | -8.17% |
| 2022-05-13 | 7.230 | 10.400 | 7.080 | 9.300 | $58.65M | +28.81% |
| 2022-05-12 | 7.460 | 8.050 | 6.030 | 7.220 | $52.41M | -3.09% |
| 2022-05-11 | 10.560 | 10.850 | 7.010 | 7.450 | $77.13M | -29.45% |
| 2022-05-10 | 9.910 | 11.620 | 9.620 | 10.560 | $61.93M | +6.56% |
| 2022-05-09 | 11.900 | 12.160 | 9.810 | 9.910 | $56.34M | -16.72% |
| 2022-05-08 | 12.060 | 12.310 | 11.690 | 11.900 | $22.97M | -1.24% |
| 2022-05-07 | 12.450 | 12.540 | 11.650 | 12.050 | $17.30M | -3.21% |
| 2022-05-06 | 12.700 | 12.800 | 12.200 | 12.450 | $24.82M | -2.05% |
| 2022-05-05 | 14.280 | 14.600 | 12.230 | 12.710 | $45.76M | -10.99% |
| 2022-05-04 | 12.810 | 14.420 | 12.770 | 14.280 | $27.87M | +11.48% |
| 2022-05-03 | 12.940 | 13.550 | 12.530 | 12.810 | $22.97M | -1.00% |
| 2022-05-02 | 13.040 | 13.230 | 12.340 | 12.940 | $23.57M | -0.84% |
| 2022-05-01 | 12.400 | 13.380 | 12.150 | 13.050 | $36.87M | +5.24% |
| 2022-04-30 | 14.150 | 14.360 | 11.280 | 12.400 | $42.49M | -12.43% |
| 2022-04-29 | 15.110 | 15.250 | 13.660 | 14.160 | $26.42M | -6.29% |
| 2022-04-28 | 15.300 | 15.560 | 14.910 | 15.110 | $22.53M | -1.24% |
| 2022-04-27 | 15.000 | 15.610 | 14.750 | 15.300 | $20.13M | +2.07% |
| 2022-04-26 | 16.150 | 16.400 | 14.530 | 14.990 | $27.45M | -7.13% |
| 2022-04-25 | 16.210 | 16.250 | 15.000 | 16.140 | $35.08M | -0.43% |
| 2022-04-24 | 16.470 | 16.690 | 16.020 | 16.210 | $17.08M | -1.58% |
| 2022-04-23 | 16.590 | 17.190 | 16.390 | 16.470 | $18.65M | -0.72% |
| 2022-04-22 | 16.460 | 17.000 | 16.240 | 16.590 | $20.90M | +0.79% |
| 2022-04-21 | 17.090 | 17.780 | 16.140 | 16.460 | $27.56M | -3.69% |
| 2022-04-20 | 17.420 | 17.850 | 16.730 | 17.090 | $26.53M | -1.95% |
| 2022-04-19 | 16.990 | 17.720 | 16.790 | 17.430 | $23.61M | +2.59% |
| 2022-04-18 | 16.420 | 17.140 | 15.710 | 16.990 | $32.91M | +3.53% |
| 2022-04-17 | 17.550 | 17.910 | 16.290 | 16.410 | $32.52M | -6.55% |
| 2022-04-16 | 16.810 | 17.770 | 16.520 | 17.560 | $23.38M | +4.52% |
| 2022-04-15 | 16.490 | 16.970 | 16.370 | 16.800 | $16.42M | +1.88% |
| 2022-04-14 | 16.980 | 17.320 | 16.120 | 16.490 | $22.11M | -2.83% |
| 2022-04-13 | 16.590 | 17.150 | 16.180 | 16.970 | $23.79M | +2.29% |
| 2022-04-12 | 16.090 | 17.060 | 15.990 | 16.590 | $27.92M | +3.04% |
| 2022-04-11 | 17.340 | 17.520 | 15.600 | 16.100 | $41.90M | -7.15% |
| 2022-04-10 | 18.390 | 18.450 | 17.250 | 17.340 | $28.42M | -5.71% |
| 2022-04-09 | 18.000 | 18.450 | 17.790 | 18.390 | $24.47M | +2.17% |
| 2022-04-08 | 19.290 | 19.600 | 17.760 | 18.000 | $47.99M | -6.69% |
| 2022-04-07 | 18.730 | 19.500 | 18.330 | 19.290 | $31.68M | +2.99% |
| 2022-04-06 | 21.040 | 21.160 | 18.580 | 18.730 | $60.03M | -10.98% |
| 2022-04-05 | 21.890 | 22.850 | 20.860 | 21.040 | $56.97M | -3.88% |
| 2022-04-04 | 22.650 | 23.520 | 20.750 | 21.890 | $87.60M | -3.40% |
| 2022-04-03 | 21.010 | 22.830 | 20.620 | 22.660 | $42.66M | +7.85% |
| 2022-04-02 | 21.610 | 22.540 | 20.910 | 21.010 | $53.91M | -2.78% |
| 2022-04-01 | 20.980 | 21.850 | 20.000 | 21.610 | $51.48M | +2.95% |
| 2022-03-31 | 21.820 | 23.330 | 20.220 | 20.990 | $80.20M | -3.76% |
| 2022-03-30 | 22.120 | 22.450 | 21.110 | 21.810 | $49.16M | -1.40% |
| 2022-03-29 | 21.760 | 23.290 | 21.360 | 22.120 | $76.53M | +1.65% |
| 2022-03-28 | 21.900 | 23.500 | 21.140 | 21.760 | $101.10M | -0.64% |
| 2022-03-27 | 19.410 | 22.000 | 18.950 | 21.900 | $70.78M | +12.83% |
| 2022-03-26 | 18.740 | 19.610 | 18.560 | 19.410 | $21.58M | +3.52% |
| 2022-03-25 | 19.410 | 20.050 | 18.610 | 18.750 | $38.46M | -3.40% |
| 2022-03-24 | 18.960 | 19.840 | 18.660 | 19.410 | $42.01M | +2.37% |
| 2022-03-23 | 18.030 | 19.550 | 17.730 | 18.960 | $72.24M | +5.22% |
| 2022-03-22 | 16.940 | 18.450 | 16.790 | 18.020 | $45.76M | +6.31% |
| 2022-03-21 | 16.770 | 17.190 | 16.240 | 16.950 | $26.74M | +1.01% |
| 2022-03-20 | 17.600 | 17.760 | 16.610 | 16.780 | $26.51M | -4.60% |
| 2022-03-19 | 16.890 | 17.680 | 16.770 | 17.590 | $36.64M | +4.14% |
| 2022-03-18 | 16.570 | 17.080 | 16.150 | 16.890 | $29.00M | +1.99% |
| 2022-03-17 | 16.480 | 17.220 | 16.280 | 16.560 | $35.17M | +0.49% |
| 2022-03-16 | 15.840 | 16.490 | 15.580 | 16.480 | $40.08M | +4.04% |
| 2022-03-15 | 16.150 | 16.440 | 15.340 | 15.840 | $25.89M | -1.98% |
| 2022-03-14 | 15.750 | 16.210 | 15.580 | 16.160 | $18.91M | +2.60% |
| 2022-03-13 | 16.070 | 16.440 | 15.430 | 15.750 | $17.89M | -1.99% |
| 2022-03-12 | 16.000 | 16.640 | 16.000 | 16.070 | $15.72M | +0.44% |
| 2022-03-11 | 16.600 | 16.950 | 15.940 | 16.000 | $24.94M | -3.61% |
| 2022-03-10 | 17.460 | 17.540 | 16.060 | 16.600 | $26.31M | -4.93% |
| 2022-03-09 | 16.860 | 17.940 | 16.730 | 17.460 | $31.61M | +3.56% |
| 2022-03-08 | 16.410 | 17.130 | 16.300 | 16.860 | $23.06M | +2.68% |
| 2022-03-07 | 16.620 | 17.320 | 15.830 | 16.420 | $38.15M | -1.20% |
| 2022-03-06 | 17.660 | 17.780 | 16.570 | 16.620 | $26.73M | -5.94% |
| 2022-03-05 | 17.620 | 17.910 | 16.810 | 17.670 | $29.47M | +0.34% |
| 2022-03-04 | 19.970 | 19.990 | 17.320 | 17.610 | $45.63M | -11.82% |
| 2022-03-03 | 19.310 | 20.770 | 18.860 | 19.970 | $63.68M | +3.42% |
| 2022-03-02 | 19.360 | 19.840 | 18.820 | 19.310 | $42.59M | -0.26% |
| 2022-03-01 | 20.130 | 20.480 | 19.070 | 19.360 | $54.40M | -3.83% |
| 2022-02-28 | 17.230 | 20.220 | 16.920 | 20.130 | $49.73M | +16.83% |
| 2022-02-27 | 17.730 | 18.790 | 16.860 | 17.230 | $39.92M | -2.87% |
| 2022-02-26 | 17.660 | 18.250 | 17.370 | 17.740 | $26.08M | +0.40% |
| 2022-02-25 | 16.600 | 17.980 | 16.340 | 17.670 | $39.10M | +6.45% |
| 2022-02-24 | 17.310 | 17.490 | 14.680 | 16.600 | $79.17M | -4.10% |
| 2022-02-23 | 17.910 | 18.580 | 17.110 | 17.310 | $44.03M | -3.40% |
| 2022-02-22 | 17.770 | 18.180 | 16.810 | 17.920 | $50.28M | +0.84% |
| 2022-02-21 | 18.710 | 19.460 | 17.660 | 17.770 | $57.30M | -4.97% |
| 2022-02-20 | 19.990 | 20.040 | 18.260 | 18.700 | $39.00M | -6.50% |
| 2022-02-19 | 19.620 | 20.470 | 19.150 | 20.000 | $27.21M | +1.94% |
| 2022-02-18 | 19.850 | 20.390 | 19.140 | 19.620 | $36.10M | -1.16% |
| 2022-02-17 | 22.060 | 22.430 | 19.550 | 19.850 | $52.53M | -10.10% |
| 2022-02-16 | 21.780 | 22.540 | 20.710 | 22.080 | $49.99M | +1.42% |
| 2022-02-15 | 20.730 | 21.870 | 20.570 | 21.770 | $41.14M | +5.02% |
| 2022-02-14 | 19.740 | 21.280 | 19.150 | 20.730 | $48.14M | +4.96% |
| 2022-02-13 | 20.060 | 20.830 | 19.500 | 19.750 | $25.76M | -1.45% |
| 2022-02-12 | 19.820 | 20.560 | 19.020 | 20.040 | $37.78M | +1.11% |
| 2022-02-11 | 21.580 | 22.060 | 19.350 | 19.820 | $53.00M | -8.11% |
| 2022-02-10 | 23.070 | 23.220 | 21.410 | 21.570 | $60.50M | -6.50% |
| 2022-02-09 | 23.000 | 23.410 | 22.430 | 23.070 | $42.51M | +0.30% |
| 2022-02-08 | 24.030 | 24.680 | 22.260 | 23.000 | $69.79M | -4.25% |
| 2022-02-07 | 23.360 | 24.450 | 22.740 | 24.020 | $71.02M | +2.83% |
| 2022-02-06 | 22.240 | 24.260 | 22.230 | 23.360 | $60.06M | +5.04% |
| 2022-02-05 | 22.260 | 23.150 | 21.880 | 22.240 | $50.50M | -0.09% |
| 2022-02-04 | 20.780 | 22.390 | 20.420 | 22.260 | $63.62M | +7.07% |
| 2022-02-03 | 21.590 | 22.090 | 20.020 | 20.790 | $65.29M | -3.71% |
| 2022-02-02 | 20.150 | 22.330 | 19.920 | 21.590 | $104.94M | +7.09% |
| 2022-02-01 | 19.820 | 20.540 | 19.660 | 20.160 | $40.91M | +1.82% |
| 2022-01-31 | 19.250 | 20.050 | 18.510 | 19.800 | $47.84M | +2.96% |
| 2022-01-30 | 20.170 | 20.470 | 18.850 | 19.230 | $69.01M | -4.66% |
| 2022-01-29 | 20.290 | 21.360 | 20.020 | 20.170 | $54.19M | -0.64% |
| 2022-01-28 | 19.580 | 20.680 | 18.920 | 20.300 | $52.53M | +3.62% |
| 2022-01-27 | 19.810 | 20.060 | 18.490 | 19.590 | $79.78M | -1.11% |
| 2022-01-26 | 20.050 | 21.830 | 19.640 | 19.810 | $96.82M | -1.20% |
| 2022-01-25 | 20.710 | 21.380 | 19.640 | 20.050 | $64.40M | -3.23% |
| 2022-01-24 | 21.270 | 21.930 | 18.410 | 20.720 | $104.03M | -2.63% |
| 2022-01-23 | 20.550 | 22.150 | 20.060 | 21.280 | $60.73M | +3.55% |
| 2022-01-22 | 24.190 | 25.320 | 18.060 | 20.550 | $150.50M | -15.08% |
| 2022-01-21 | 24.970 | 25.510 | 22.330 | 24.200 | $135.21M | -3.12% |
| 2022-01-20 | 26.520 | 28.600 | 24.730 | 24.980 | $93.00M | -5.81% |
| 2022-01-19 | 29.360 | 29.610 | 26.150 | 26.520 | $87.44M | -9.70% |
| 2022-01-18 | 29.640 | 31.720 | 28.170 | 29.370 | $78.91M | -0.91% |
| 2022-01-17 | 31.150 | 31.330 | 28.620 | 29.640 | $63.41M | -4.85% |
| 2022-01-16 | 32.540 | 33.120 | 30.500 | 31.150 | $72.08M | -4.30% |
| 2022-01-15 | 32.520 | 33.980 | 31.750 | 32.550 | $58.72M | +0.12% |
| 2022-01-14 | 31.370 | 33.100 | 31.050 | 32.510 | $87.87M | +3.60% |
| 2022-01-13 | 35.010 | 35.100 | 31.210 | 31.380 | $113.51M | -10.32% |
| 2022-01-12 | 34.440 | 35.930 | 32.610 | 34.990 | $138.30M | +1.63% |
| 2022-01-11 | 34.310 | 37.040 | 33.590 | 34.430 | $164.22M | +0.35% |
| 2022-01-10 | 36.150 | 37.790 | 32.180 | 34.310 | $267.40M | -5.09% |
| 2022-01-09 | 32.930 | 37.340 | 32.790 | 36.150 | $262.66M | +9.81% |
| 2022-01-08 | 30.230 | 33.930 | 30.100 | 32.920 | $209.27M | +8.90% |
| 2022-01-07 | 30.590 | 32.580 | 27.010 | 30.230 | $196.19M | -1.18% |
| 2022-01-06 | 30.630 | 32.630 | 28.560 | 30.590 | $217.89M | -0.16% |
| 2022-01-05 | 33.790 | 38.020 | 29.000 | 30.640 | $365.86M | -9.32% |
| 2022-01-04 | 29.260 | 35.560 | 27.810 | 33.790 | $274.17M | +15.48% |
| 2022-01-03 | 27.310 | 29.460 | 26.500 | 29.260 | $109.50M | +7.14% |
| 2022-01-02 | 25.620 | 28.570 | 25.380 | 27.310 | $102.71M | +6.60% |
| 2022-01-01 | 24.420 | 26.000 | 24.400 | 25.620 | $36.53M | +5.00% |
How to read it. Each row is one UTC day of Binance spot ICPUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 11 May 2021; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot ICPUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Internet Computer price history FAQ
What is Internet Computer's all-time high?
2,831 on 11 May 2021 (the highest daily high of Binance spot ICPUSDT); the latest price is -99.91% from it.
Where does the price history of Internet Computer come from?
From ICPUSDT daily candles on Binance spot, from 11 May 2021 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.