Arbitrum (ARB) Price History
Daily Arbitrum price history from Binance spot ARBUSDT since 23 Mar 2023: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Arbitrum's all-time high on Binance spot ARBUSDT is 2.425, reached on 11 Jan 2024; the latest price, 0.1888, is -92.21% from it. Its biggest one-day gain since 23 Mar 2023 was +34.34% on 5 Sep 2026. Its biggest one-day drop since 23 Mar 2023 was -29.12% on 10 Oct 2025. Over the last 30 days Arbitrum is down 8.39%; its lowest daily low since listing was 0.07050 on 25 Jun 2026.
All-time high
2.425
11 Jan 2024-92.21% from it
All-time low since listing
0.07050
25 Jun 2026+167.80% since
Largest one-day gain
+34.34%
5 Sep 2026close to close
Largest one-day drop
-29.12%
10 Oct 2025close to close
Widest daily range
220.0%
23 Mar 20230.5000 – 1.600
Change vs today
0.1888
7 days +5.06%30 days -8.39%1 year -40.48%3 years -76.40%
Arbitrum daily prices, 2026
ARBUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-19 so far | 0.1870 | 0.1892 | 0.1847 | 0.1888 | $628K | +0.96% |
| 2026-10-18 | 0.1813 | 0.1874 | 0.1750 | 0.1870 | $7.46M | +3.14% |
| 2026-10-17 | 0.1914 | 0.1924 | 0.1768 | 0.1813 | $6.89M | -5.23% |
| 2026-10-16 | 0.1956 | 0.2029 | 0.1893 | 0.1913 | $15.89M | -2.25% |
| 2026-10-15 | 0.1820 | 0.1967 | 0.1697 | 0.1957 | $18.91M | +7.59% |
| 2026-10-14 | 0.1913 | 0.1952 | 0.1792 | 0.1819 | $13.75M | -4.91% |
| 2026-10-13 | 0.1796 | 0.1920 | 0.1742 | 0.1913 | $13.85M | +6.46% |
| 2026-10-12 | 0.1995 | 0.1999 | 0.1795 | 0.1797 | $14.27M | -9.92% |
| 2026-10-11 | 0.1895 | 0.2031 | 0.1885 | 0.1995 | $17.40M | +5.22% |
| 2026-10-10 | 0.1827 | 0.1909 | 0.1823 | 0.1896 | $6.64M | +3.78% |
| 2026-10-09 | 0.1727 | 0.1837 | 0.1718 | 0.1827 | $9.87M | +5.79% |
| 2026-10-08 | 0.1858 | 0.1888 | 0.1621 | 0.1727 | $20.31M | -7.05% |
| 2026-10-07 | 0.1997 | 0.2007 | 0.1803 | 0.1858 | $16.07M | -6.96% |
| 2026-10-06 | 0.2079 | 0.2083 | 0.1986 | 0.1997 | $12.36M | -3.94% |
| 2026-10-05 | 0.2041 | 0.2111 | 0.1996 | 0.2079 | $18.16M | +1.86% |
| 2026-10-04 | 0.2013 | 0.2052 | 0.1974 | 0.2041 | $7.78M | +1.34% |
| 2026-10-03 | 0.1960 | 0.2043 | 0.1953 | 0.2014 | $8.79M | +2.81% |
| 2026-10-02 | 0.1998 | 0.2090 | 0.1884 | 0.1959 | $18.81M | -2.00% |
| 2026-10-01 | 0.2030 | 0.2085 | 0.1965 | 0.1999 | $13.46M | -1.48% |
| 2026-09-30 | 0.2035 | 0.2124 | 0.1996 | 0.2029 | $18.41M | -0.29% |
| 2026-09-29 | 0.2020 | 0.2163 | 0.1915 | 0.2035 | $27.44M | +0.74% |
| 2026-09-28 | 0.2261 | 0.2289 | 0.1976 | 0.2020 | $32.60M | -10.70% |
| 2026-09-27 | 0.2221 | 0.2367 | 0.2185 | 0.2262 | $36.45M | +1.85% |
| 2026-09-26 | 0.2267 | 0.2310 | 0.2167 | 0.2221 | $22.16M | -2.03% |
| 2026-09-25 | 0.2165 | 0.2311 | 0.2140 | 0.2267 | $34.27M | +4.66% |
| 2026-09-24 | 0.2159 | 0.2238 | 0.2104 | 0.2166 | $30.39M | +0.28% |
| 2026-09-23 | 0.2353 | 0.2555 | 0.2147 | 0.2160 | $57.52M | -8.20% |
| 2026-09-22 | 0.2256 | 0.2361 | 0.2111 | 0.2353 | $35.69M | +4.21% |
| 2026-09-21 | 0.2177 | 0.2478 | 0.2095 | 0.2258 | $53.65M | +3.67% |
| 2026-09-20 | 0.2062 | 0.2251 | 0.1962 | 0.2178 | $42.19M | +5.68% |
| 2026-09-19 | 0.2213 | 0.2300 | 0.2028 | 0.2061 | $28.45M | -6.83% |
| 2026-09-18 | 0.1774 | 0.2294 | 0.1758 | 0.2212 | $94.37M | +24.76% |
| 2026-09-17 | 0.1682 | 0.1847 | 0.1611 | 0.1773 | $40.47M | +5.41% |
| 2026-09-16 | 0.1518 | 0.1739 | 0.1484 | 0.1682 | $64.13M | +10.80% |
| 2026-09-15 | 0.1337 | 0.1562 | 0.1314 | 0.1518 | $43.76M | +13.54% |
| 2026-09-14 | 0.1331 | 0.1422 | 0.1328 | 0.1337 | $13.85M | +0.53% |
| 2026-09-13 | 0.1405 | 0.1433 | 0.1324 | 0.1330 | $11.75M | -5.34% |
| 2026-09-12 | 0.1396 | 0.1464 | 0.1388 | 0.1405 | $8.80M | +0.72% |
| 2026-09-11 | 0.1399 | 0.1519 | 0.1374 | 0.1395 | $24.20M | -0.21% |
| 2026-09-10 | 0.1495 | 0.1537 | 0.1396 | 0.1398 | $25.23M | -6.49% |
| 2026-09-09 | 0.1649 | 0.1748 | 0.1479 | 0.1495 | $53.78M | -9.39% |
| 2026-09-08 | 0.1695 | 0.1787 | 0.1641 | 0.1650 | $32.59M | -2.60% |
| 2026-09-07 | 0.1893 | 0.1919 | 0.1601 | 0.1694 | $62.76M | -10.51% |
| 2026-09-06 | 0.1772 | 0.2066 | 0.1772 | 0.1893 | $100.16M | +6.83% |
| 2026-09-05 | 0.1318 | 0.1831 | 0.1289 | 0.1772 | $50.59M | +34.34% |
| 2026-09-04 | 0.1410 | 0.1468 | 0.1282 | 0.1319 | $37.02M | -6.45% |
| 2026-09-03 | 0.1241 | 0.1450 | 0.1224 | 0.1410 | $50.33M | +13.62% |
| 2026-09-02 | 0.1104 | 0.1278 | 0.1059 | 0.1241 | $38.73M | +12.41% |
| 2026-09-01 | 0.1094 | 0.1202 | 0.1045 | 0.1104 | $55.04M | +0.91% |
| 2026-08-31 | 0.08420 | 0.1099 | 0.08390 | 0.1094 | $21.30M | +29.77% |
| 2026-08-30 | 0.08770 | 0.09100 | 0.08310 | 0.08430 | $5.43M | -3.88% |
| 2026-08-29 | 0.08780 | 0.08890 | 0.08690 | 0.08770 | $1.64M | -0.11% |
| 2026-08-28 | 0.09200 | 0.09440 | 0.08630 | 0.08780 | $3.98M | -4.46% |
| 2026-08-27 | 0.09280 | 0.09340 | 0.08970 | 0.09190 | $4.00M | -0.97% |
| 2026-08-26 | 0.09220 | 0.09420 | 0.08810 | 0.09280 | $4.76M | +0.76% |
| 2026-08-25 | 0.09690 | 0.1001 | 0.09100 | 0.09210 | $6.13M | -5.05% |
| 2026-08-24 | 0.1013 | 0.1014 | 0.09560 | 0.09700 | $6.83M | -4.24% |
| 2026-08-23 | 0.09900 | 0.1038 | 0.09420 | 0.1013 | $7.94M | +2.32% |
| 2026-08-22 | 0.09820 | 0.1096 | 0.09200 | 0.09900 | $17.17M | +0.81% |
| 2026-08-21 | 0.09090 | 0.1004 | 0.09050 | 0.09820 | $11.12M | +8.03% |
| 2026-08-20 | 0.08950 | 0.09130 | 0.08690 | 0.09090 | $11.76M | +1.56% |
| 2026-08-19 | 0.07530 | 0.09060 | 0.07500 | 0.08950 | $11.16M | +18.86% |
| 2026-08-18 | 0.07510 | 0.07600 | 0.07360 | 0.07530 | $1.88M | +0.27% |
| 2026-08-17 | 0.07360 | 0.07590 | 0.07340 | 0.07510 | $1.92M | +2.04% |
| 2026-08-16 | 0.07270 | 0.07510 | 0.07220 | 0.07360 | $2.10M | +1.10% |
| 2026-08-15 | 0.07460 | 0.07550 | 0.07270 | 0.07280 | $1.76M | -2.28% |
| 2026-08-14 | 0.07530 | 0.07590 | 0.07290 | 0.07450 | $2.54M | -1.06% |
| 2026-08-13 | 0.07410 | 0.07670 | 0.07370 | 0.07530 | $3.48M | +1.62% |
| 2026-08-12 | 0.08020 | 0.08090 | 0.07360 | 0.07410 | $4.24M | -7.72% |
| 2026-08-11 | 0.08010 | 0.08150 | 0.07730 | 0.08030 | $3.21M | +0.25% |
| 2026-08-10 | 0.07780 | 0.08100 | 0.07750 | 0.08010 | $3.43M | +2.96% |
| 2026-08-09 | 0.07820 | 0.08070 | 0.07690 | 0.07780 | $2.72M | -0.64% |
| 2026-08-08 | 0.07910 | 0.08000 | 0.07790 | 0.07830 | $1.55M | -1.14% |
| 2026-08-07 | 0.07840 | 0.07940 | 0.07730 | 0.07920 | $2.09M | +1.02% |
| 2026-08-06 | 0.08050 | 0.08080 | 0.07710 | 0.07840 | $3.08M | -2.49% |
| 2026-08-05 | 0.08180 | 0.08200 | 0.08010 | 0.08040 | $2.13M | -1.83% |
| 2026-08-04 | 0.08270 | 0.08410 | 0.08100 | 0.08190 | $2.77M | -0.97% |
| 2026-08-03 | 0.08170 | 0.08300 | 0.07990 | 0.08270 | $2.79M | +1.35% |
| 2026-08-02 | 0.07890 | 0.08230 | 0.07890 | 0.08160 | $4.32M | +3.42% |
| 2026-08-01 | 0.07840 | 0.07980 | 0.07700 | 0.07890 | $2.53M | +0.77% |
| 2026-07-31 | 0.07750 | 0.07840 | 0.07560 | 0.07830 | $2.64M | +1.16% |
| 2026-07-30 | 0.07920 | 0.08020 | 0.07740 | 0.07740 | $2.63M | -2.15% |
| 2026-07-29 | 0.07910 | 0.07960 | 0.07680 | 0.07910 | $3.22M | +0.13% |
| 2026-07-28 | 0.07710 | 0.07980 | 0.07680 | 0.07900 | $2.71M | +2.46% |
| 2026-07-27 | 0.08320 | 0.08330 | 0.07650 | 0.07710 | $4.00M | -7.44% |
| 2026-07-26 | 0.08250 | 0.08370 | 0.08200 | 0.08330 | $2.48M | +0.97% |
| 2026-07-25 | 0.08310 | 0.08360 | 0.08180 | 0.08250 | $1.79M | -0.72% |
| 2026-07-24 | 0.08620 | 0.08700 | 0.08280 | 0.08310 | $3.03M | -3.60% |
| 2026-07-23 | 0.09010 | 0.09130 | 0.08550 | 0.08620 | $3.18M | -4.33% |
| 2026-07-22 | 0.08890 | 0.09190 | 0.08830 | 0.09010 | $5.78M | +1.24% |
| 2026-07-21 | 0.09030 | 0.09190 | 0.08810 | 0.08900 | $3.69M | -1.55% |
| 2026-07-20 | 0.08910 | 0.09150 | 0.08530 | 0.09040 | $4.17M | +1.46% |
| 2026-07-19 | 0.08830 | 0.09020 | 0.08750 | 0.08910 | $3.66M | +0.79% |
| 2026-07-18 | 0.09060 | 0.09280 | 0.08790 | 0.08840 | $4.50M | -2.43% |
| 2026-07-17 | 0.08910 | 0.09140 | 0.08710 | 0.09060 | $5.76M | +1.80% |
| 2026-07-16 | 0.08850 | 0.09110 | 0.08550 | 0.08900 | $5.04M | +0.56% |
| 2026-07-15 | 0.09230 | 0.09380 | 0.08690 | 0.08850 | $7.65M | -4.01% |
| 2026-07-14 | 0.09040 | 0.09310 | 0.08870 | 0.09220 | $6.70M | +1.99% |
| 2026-07-13 | 0.09320 | 0.09580 | 0.08810 | 0.09040 | $9.22M | -3.00% |
| 2026-07-12 | 0.09500 | 0.1013 | 0.09220 | 0.09320 | $10.75M | -1.89% |
| 2026-07-11 | 0.09300 | 0.09990 | 0.08990 | 0.09500 | $13.60M | +2.15% |
| 2026-07-10 | 0.08750 | 0.09590 | 0.08670 | 0.09300 | $16.30M | +6.29% |
| 2026-07-09 | 0.07690 | 0.09140 | 0.07660 | 0.08750 | $22.41M | +13.78% |
| 2026-07-08 | 0.07710 | 0.07850 | 0.07520 | 0.07690 | $4.83M | -0.13% |
| 2026-07-07 | 0.08040 | 0.08070 | 0.07650 | 0.07700 | $2.94M | -4.11% |
| 2026-07-06 | 0.08050 | 0.08180 | 0.07610 | 0.08030 | $3.73M | -0.25% |
| 2026-07-05 | 0.08040 | 0.08140 | 0.07750 | 0.08050 | $2.51M | +0.25% |
| 2026-07-04 | 0.08110 | 0.08210 | 0.07900 | 0.08030 | $2.69M | -0.86% |
| 2026-07-03 | 0.07730 | 0.08150 | 0.07660 | 0.08100 | $3.48M | +4.79% |
| 2026-07-02 | 0.07670 | 0.07970 | 0.07630 | 0.07730 | $5.17M | +0.65% |
| 2026-07-01 | 0.07620 | 0.07930 | 0.07500 | 0.07680 | $4.27M | +0.92% |
| 2026-06-30 | 0.07680 | 0.07690 | 0.07360 | 0.07610 | $3.19M | -0.91% |
| 2026-06-29 | 0.07390 | 0.07830 | 0.07310 | 0.07680 | $6.44M | +3.92% |
| 2026-06-28 | 0.07340 | 0.07460 | 0.07230 | 0.07390 | $1.53M | +0.68% |
| 2026-06-27 | 0.07440 | 0.07590 | 0.07290 | 0.07340 | $2.58M | -1.34% |
| 2026-06-26 | 0.07330 | 0.07520 | 0.07050 | 0.07440 | $4.20M | +1.50% |
| 2026-06-25 | 0.07610 | 0.07740 | 0.07050 | 0.07330 | $4.17M | -3.68% |
| 2026-06-24 | 0.07910 | 0.07940 | 0.07270 | 0.07610 | $4.56M | -3.79% |
| 2026-06-23 | 0.08320 | 0.08340 | 0.07670 | 0.07910 | $3.93M | -4.93% |
| 2026-06-22 | 0.08190 | 0.08700 | 0.08190 | 0.08320 | $3.18M | +1.59% |
| 2026-06-21 | 0.08460 | 0.08480 | 0.08160 | 0.08190 | $1.92M | -3.19% |
| 2026-06-20 | 0.08390 | 0.08510 | 0.08180 | 0.08460 | $2.19M | +0.83% |
| 2026-06-19 | 0.08540 | 0.08670 | 0.08210 | 0.08390 | $2.61M | -1.64% |
| 2026-06-18 | 0.08580 | 0.08780 | 0.08120 | 0.08530 | $3.83M | -0.47% |
| 2026-06-17 | 0.08570 | 0.08990 | 0.08400 | 0.08570 | $4.22M | +0.12% |
| 2026-06-16 | 0.08630 | 0.08810 | 0.08360 | 0.08560 | $2.84M | -0.81% |
| 2026-06-15 | 0.08580 | 0.08990 | 0.08490 | 0.08630 | $5.31M | +0.58% |
| 2026-06-14 | 0.08530 | 0.08610 | 0.08170 | 0.08580 | $3.17M | +0.70% |
| 2026-06-13 | 0.08390 | 0.08700 | 0.08380 | 0.08520 | $3.15M | +1.55% |
| 2026-06-12 | 0.08360 | 0.08550 | 0.08190 | 0.08390 | $4.54M | +0.48% |
| 2026-06-11 | 0.07760 | 0.08610 | 0.07750 | 0.08350 | $7.74M | +7.60% |
| 2026-06-10 | 0.08040 | 0.08170 | 0.07560 | 0.07760 | $6.12M | -3.36% |
| 2026-06-09 | 0.08220 | 0.08240 | 0.07790 | 0.08030 | $5.05M | -2.31% |
| 2026-06-08 | 0.08310 | 0.08460 | 0.08090 | 0.08220 | $3.98M | -1.08% |
| 2026-06-07 | 0.08000 | 0.08530 | 0.07930 | 0.08310 | $10.83M | +4.01% |
| 2026-06-06 | 0.08040 | 0.08120 | 0.07400 | 0.07990 | $5.44M | -0.62% |
| 2026-06-05 | 0.08930 | 0.08990 | 0.07710 | 0.08040 | $11.64M | -9.97% |
| 2026-06-04 | 0.09290 | 0.09410 | 0.08530 | 0.08930 | $9.06M | -3.98% |
| 2026-06-03 | 0.09300 | 0.09810 | 0.08930 | 0.09300 | $8.09M | +0.11% |
| 2026-06-02 | 0.1023 | 0.1028 | 0.09090 | 0.09290 | $8.43M | -9.19% |
| 2026-06-01 | 0.1037 | 0.1043 | 0.09830 | 0.1023 | $5.65M | -1.35% |
| 2026-05-31 | 0.1034 | 0.1052 | 0.1002 | 0.1037 | $3.59M | +0.29% |
| 2026-05-30 | 0.1032 | 0.1070 | 0.1029 | 0.1034 | $3.32M | +0.19% |
| 2026-05-29 | 0.1044 | 0.1066 | 0.1005 | 0.1032 | $5.15M | -1.15% |
| 2026-05-28 | 0.1072 | 0.1076 | 0.1005 | 0.1044 | $4.91M | -2.61% |
| 2026-05-27 | 0.1088 | 0.1111 | 0.1057 | 0.1072 | $4.51M | -1.47% |
| 2026-05-26 | 0.1084 | 0.1131 | 0.1064 | 0.1088 | $5.76M | +0.37% |
| 2026-05-25 | 0.1057 | 0.1111 | 0.1046 | 0.1084 | $3.77M | +2.55% |
| 2026-05-24 | 0.1095 | 0.1101 | 0.1035 | 0.1057 | $4.56M | -3.38% |
| 2026-05-23 | 0.1088 | 0.1123 | 0.1031 | 0.1094 | $5.70M | +0.55% |
| 2026-05-22 | 0.1129 | 0.1157 | 0.1081 | 0.1088 | $5.83M | -3.72% |
| 2026-05-21 | 0.1101 | 0.1158 | 0.1084 | 0.1130 | $6.12M | +2.63% |
| 2026-05-20 | 0.1135 | 0.1146 | 0.1096 | 0.1101 | $4.48M | -3.00% |
| 2026-05-19 | 0.1176 | 0.1187 | 0.1133 | 0.1135 | $2.18M | -3.49% |
| 2026-05-18 | 0.1164 | 0.1180 | 0.1140 | 0.1176 | $5.08M | +0.94% |
| 2026-05-17 | 0.1195 | 0.1225 | 0.1127 | 0.1165 | $7.71M | -2.51% |
| 2026-05-16 | 0.1248 | 0.1251 | 0.1179 | 0.1195 | $3.49M | -4.25% |
| 2026-05-15 | 0.1314 | 0.1326 | 0.1225 | 0.1248 | $4.99M | -5.02% |
| 2026-05-14 | 0.1320 | 0.1358 | 0.1284 | 0.1314 | $5.38M | -0.45% |
| 2026-05-13 | 0.1363 | 0.1434 | 0.1309 | 0.1320 | $6.06M | -3.15% |
| 2026-05-12 | 0.1409 | 0.1420 | 0.1342 | 0.1363 | $6.07M | -3.33% |
| 2026-05-11 | 0.1440 | 0.1449 | 0.1396 | 0.1410 | $4.74M | -2.15% |
| 2026-05-10 | 0.1425 | 0.1461 | 0.1387 | 0.1441 | $13.19M | +1.12% |
| 2026-05-09 | 0.1426 | 0.1495 | 0.1366 | 0.1425 | $15.66M | -0.07% |
| 2026-05-08 | 0.1267 | 0.1477 | 0.1266 | 0.1426 | $16.26M | +12.64% |
| 2026-05-07 | 0.1280 | 0.1305 | 0.1229 | 0.1266 | $8.89M | -1.17% |
| 2026-05-06 | 0.1198 | 0.1292 | 0.1183 | 0.1281 | $9.01M | +6.75% |
| 2026-05-05 | 0.1164 | 0.1215 | 0.1161 | 0.1200 | $5.12M | +3.09% |
| 2026-05-04 | 0.1174 | 0.1206 | 0.1137 | 0.1164 | $8.21M | -0.77% |
| 2026-05-03 | 0.1227 | 0.1229 | 0.1167 | 0.1173 | $8.31M | -4.32% |
| 2026-05-02 | 0.1236 | 0.1246 | 0.1216 | 0.1226 | $3.03M | -0.81% |
| 2026-05-01 | 0.1237 | 0.1275 | 0.1226 | 0.1236 | $6.26M | -0.16% |
| 2026-04-30 | 0.1254 | 0.1290 | 0.1236 | 0.1238 | $4.33M | -1.20% |
| 2026-04-29 | 0.1245 | 0.1328 | 0.1207 | 0.1253 | $7.69M | +0.64% |
| 2026-04-28 | 0.1266 | 0.1276 | 0.1230 | 0.1245 | $5.92M | -1.74% |
| 2026-04-27 | 0.1295 | 0.1329 | 0.1233 | 0.1267 | $4.33M | -2.16% |
| 2026-04-26 | 0.1292 | 0.1328 | 0.1278 | 0.1295 | $4.94M | +0.23% |
| 2026-04-25 | 0.1288 | 0.1331 | 0.1273 | 0.1292 | $4.59M | +0.39% |
| 2026-04-24 | 0.1285 | 0.1324 | 0.1275 | 0.1287 | $6.80M | +0.16% |
| 2026-04-23 | 0.1286 | 0.1294 | 0.1234 | 0.1285 | $9.45M | +0.00% |
| 2026-04-22 | 0.1253 | 0.1339 | 0.1240 | 0.1285 | $6.94M | +2.55% |
| 2026-04-21 | 0.1271 | 0.1289 | 0.1228 | 0.1253 | $4.27M | -1.34% |
| 2026-04-20 | 0.1216 | 0.1295 | 0.1213 | 0.1270 | $5.84M | +4.53% |
| 2026-04-19 | 0.1292 | 0.1292 | 0.1212 | 0.1215 | $5.86M | -5.96% |
| 2026-04-18 | 0.1313 | 0.1345 | 0.1258 | 0.1292 | $8.78M | -1.60% |
| 2026-04-17 | 0.1289 | 0.1369 | 0.1262 | 0.1313 | $16.62M | +1.78% |
| 2026-04-16 | 0.1150 | 0.1334 | 0.1142 | 0.1290 | $19.73M | +12.27% |
| 2026-04-15 | 0.1102 | 0.1176 | 0.1101 | 0.1149 | $9.71M | +4.26% |
| 2026-04-14 | 0.1136 | 0.1138 | 0.1090 | 0.1102 | $6.79M | -2.99% |
| 2026-04-13 | 0.1110 | 0.1138 | 0.1099 | 0.1136 | $5.87M | +2.34% |
| 2026-04-12 | 0.1157 | 0.1163 | 0.1091 | 0.1110 | $7.16M | -3.98% |
| 2026-04-11 | 0.1165 | 0.1227 | 0.1132 | 0.1156 | $13.40M | -0.77% |
| 2026-04-10 | 0.1080 | 0.1167 | 0.1073 | 0.1165 | $13.36M | +7.87% |
| 2026-04-09 | 0.1056 | 0.1102 | 0.1006 | 0.1080 | $10.09M | +2.37% |
| 2026-04-08 | 0.1019 | 0.1065 | 0.09960 | 0.1055 | $11.27M | +3.53% |
| 2026-04-07 | 0.09370 | 0.1031 | 0.09260 | 0.1019 | $8.35M | +8.75% |
| 2026-04-06 | 0.09430 | 0.09900 | 0.09310 | 0.09370 | $6.57M | -0.53% |
| 2026-04-05 | 0.09270 | 0.09480 | 0.08960 | 0.09420 | $3.58M | +1.62% |
| 2026-04-04 | 0.09230 | 0.09380 | 0.09140 | 0.09270 | $2.88M | +0.32% |
| 2026-04-03 | 0.09090 | 0.09490 | 0.09070 | 0.09240 | $4.25M | +1.65% |
| 2026-04-02 | 0.09440 | 0.09550 | 0.08970 | 0.09090 | $4.24M | -3.71% |
| 2026-04-01 | 0.09290 | 0.09690 | 0.09210 | 0.09440 | $4.23M | +1.61% |
| 2026-03-31 | 0.09110 | 0.09410 | 0.09080 | 0.09290 | $3.55M | +1.98% |
| 2026-03-30 | 0.08840 | 0.09380 | 0.08820 | 0.09110 | $4.93M | +3.05% |
| 2026-03-29 | 0.08980 | 0.09080 | 0.08580 | 0.08840 | $3.34M | -1.67% |
| 2026-03-28 | 0.09010 | 0.09240 | 0.08870 | 0.08990 | $3.20M | -0.11% |
| 2026-03-27 | 0.09390 | 0.09510 | 0.08940 | 0.09000 | $3.57M | -4.05% |
| 2026-03-26 | 0.09870 | 0.09930 | 0.09250 | 0.09380 | $4.34M | -5.06% |
| 2026-03-25 | 0.09770 | 0.1001 | 0.09690 | 0.09880 | $4.69M | +1.13% |
| 2026-03-24 | 0.09760 | 0.09860 | 0.09460 | 0.09770 | $4.95M | +0.21% |
| 2026-03-23 | 0.09260 | 0.09770 | 0.09130 | 0.09750 | $7.87M | +5.41% |
| 2026-03-22 | 0.09630 | 0.09720 | 0.09110 | 0.09250 | $5.67M | -3.95% |
| 2026-03-21 | 0.09990 | 0.1007 | 0.09580 | 0.09630 | $2.82M | -3.60% |
| 2026-03-20 | 0.09930 | 0.1016 | 0.09850 | 0.09990 | $3.90M | +0.50% |
| 2026-03-19 | 0.1030 | 0.1039 | 0.09770 | 0.09940 | $4.35M | -3.50% |
| 2026-03-18 | 0.1080 | 0.1093 | 0.1002 | 0.1030 | $5.62M | -4.54% |
| 2026-03-17 | 0.1104 | 0.1113 | 0.1067 | 0.1079 | $5.53M | -2.26% |
| 2026-03-16 | 0.1040 | 0.1116 | 0.1033 | 0.1104 | $9.44M | +6.15% |
| 2026-03-15 | 0.1010 | 0.1047 | 0.1002 | 0.1040 | $5.97M | +2.87% |
| 2026-03-14 | 0.1027 | 0.1034 | 0.09940 | 0.1011 | $3.70M | -1.56% |
| 2026-03-13 | 0.1010 | 0.1073 | 0.1007 | 0.1027 | $8.46M | +1.68% |
| 2026-03-12 | 0.1001 | 0.1015 | 0.09740 | 0.1010 | $4.43M | +1.00% |
| 2026-03-11 | 0.09840 | 0.1034 | 0.09710 | 0.1000 | $6.70M | +1.52% |
| 2026-03-10 | 0.09760 | 0.1022 | 0.09720 | 0.09850 | $6.10M | +1.03% |
| 2026-03-09 | 0.09450 | 0.1012 | 0.09420 | 0.09750 | $5.44M | +3.17% |
| 2026-03-08 | 0.09670 | 0.09730 | 0.09340 | 0.09450 | $4.35M | -2.38% |
| 2026-03-07 | 0.1000 | 0.1008 | 0.09570 | 0.09680 | $3.18M | -3.20% |
| 2026-03-06 | 0.1029 | 0.1051 | 0.09790 | 0.1000 | $6.82M | -2.72% |
| 2026-03-05 | 0.1049 | 0.1060 | 0.1006 | 0.1028 | $6.78M | -1.91% |
| 2026-03-04 | 0.1027 | 0.1074 | 0.1010 | 0.1048 | $10.35M | +2.04% |
| 2026-03-03 | 0.1019 | 0.1045 | 0.09870 | 0.1027 | $10.00M | +0.88% |
| 2026-03-02 | 0.09960 | 0.1087 | 0.09840 | 0.1018 | $11.68M | +2.31% |
| 2026-03-01 | 0.09960 | 0.1052 | 0.09580 | 0.09950 | $13.10M | -0.20% |
| 2026-02-28 | 0.1004 | 0.1010 | 0.09090 | 0.09970 | $14.04M | -0.70% |
| 2026-02-27 | 0.1000 | 0.1130 | 0.09740 | 0.1004 | $22.60M | +0.30% |
| 2026-02-26 | 0.1007 | 0.1019 | 0.09550 | 0.1001 | $10.43M | -0.69% |
| 2026-02-25 | 0.09210 | 0.1070 | 0.09140 | 0.1008 | $16.28M | +9.45% |
| 2026-02-24 | 0.09360 | 0.09410 | 0.08980 | 0.09210 | $8.86M | -1.60% |
| 2026-02-23 | 0.09450 | 0.09630 | 0.08830 | 0.09360 | $13.45M | -1.06% |
| 2026-02-22 | 0.09830 | 0.09830 | 0.09330 | 0.09460 | $5.81M | -3.76% |
| 2026-02-21 | 0.09710 | 0.1051 | 0.09590 | 0.09830 | $13.91M | +1.34% |
| 2026-02-20 | 0.09800 | 0.09870 | 0.09260 | 0.09700 | $23.59M | -1.02% |
| 2026-02-19 | 0.1077 | 0.1086 | 0.09720 | 0.09800 | $14.31M | -9.01% |
| 2026-02-18 | 0.1128 | 0.1144 | 0.1069 | 0.1077 | $6.38M | -4.52% |
| 2026-02-17 | 0.1153 | 0.1159 | 0.1113 | 0.1128 | $4.91M | -2.17% |
| 2026-02-16 | 0.1146 | 0.1172 | 0.1116 | 0.1153 | $5.79M | +0.61% |
| 2026-02-15 | 0.1205 | 0.1215 | 0.1121 | 0.1146 | $6.82M | -4.90% |
| 2026-02-14 | 0.1155 | 0.1224 | 0.1149 | 0.1205 | $4.38M | +4.33% |
| 2026-02-13 | 0.1117 | 0.1167 | 0.1083 | 0.1155 | $7.43M | +3.40% |
| 2026-02-12 | 0.1084 | 0.1131 | 0.1080 | 0.1117 | $7.64M | +3.14% |
| 2026-02-11 | 0.1100 | 0.1128 | 0.1050 | 0.1083 | $11.23M | -1.55% |
| 2026-02-10 | 0.1132 | 0.1135 | 0.1080 | 0.1100 | $7.99M | -2.83% |
| 2026-02-09 | 0.1164 | 0.1180 | 0.1081 | 0.1132 | $10.53M | -2.83% |
| 2026-02-08 | 0.1200 | 0.1204 | 0.1148 | 0.1165 | $6.76M | -2.92% |
| 2026-02-07 | 0.1202 | 0.1260 | 0.1150 | 0.1200 | $15.90M | -0.25% |
| 2026-02-06 | 0.1078 | 0.1221 | 0.09440 | 0.1203 | $29.72M | +11.70% |
| 2026-02-05 | 0.1284 | 0.1298 | 0.1061 | 0.1077 | $34.21M | -16.06% |
| 2026-02-04 | 0.1304 | 0.1365 | 0.1263 | 0.1283 | $18.21M | -1.69% |
| 2026-02-03 | 0.1372 | 0.1380 | 0.1242 | 0.1305 | $23.12M | -4.88% |
| 2026-02-02 | 0.1352 | 0.1409 | 0.1286 | 0.1372 | $21.25M | +1.48% |
| 2026-02-01 | 0.1401 | 0.1420 | 0.1314 | 0.1352 | $17.31M | -3.57% |
| 2026-01-31 | 0.1553 | 0.1555 | 0.1256 | 0.1402 | $26.22M | -9.72% |
| 2026-01-30 | 0.1585 | 0.1593 | 0.1509 | 0.1553 | $14.80M | -1.96% |
| 2026-01-29 | 0.1717 | 0.1724 | 0.1540 | 0.1584 | $13.19M | -7.75% |
| 2026-01-28 | 0.1717 | 0.1731 | 0.1669 | 0.1717 | $9.86M | +0.00% |
| 2026-01-27 | 0.1701 | 0.1731 | 0.1664 | 0.1717 | $6.54M | +0.94% |
| 2026-01-26 | 0.1673 | 0.1733 | 0.1671 | 0.1701 | $9.96M | +1.67% |
| 2026-01-25 | 0.1763 | 0.1772 | 0.1632 | 0.1673 | $9.22M | -5.10% |
| 2026-01-24 | 0.1768 | 0.1814 | 0.1753 | 0.1763 | $5.38M | -0.28% |
| 2026-01-23 | 0.1777 | 0.1826 | 0.1734 | 0.1768 | $7.02M | -0.45% |
| 2026-01-22 | 0.1851 | 0.1888 | 0.1748 | 0.1776 | $10.20M | -4.05% |
| 2026-01-21 | 0.1820 | 0.1905 | 0.1793 | 0.1851 | $12.33M | +1.76% |
| 2026-01-20 | 0.1934 | 0.1946 | 0.1794 | 0.1819 | $11.55M | -5.95% |
| 2026-01-19 | 0.2061 | 0.2061 | 0.1829 | 0.1934 | $24.87M | -6.16% |
| 2026-01-18 | 0.2166 | 0.2210 | 0.2060 | 0.2061 | $9.96M | -4.85% |
| 2026-01-17 | 0.2098 | 0.2240 | 0.2092 | 0.2166 | $11.59M | +3.24% |
| 2026-01-16 | 0.2099 | 0.2111 | 0.2033 | 0.2098 | $9.46M | -0.05% |
| 2026-01-15 | 0.2175 | 0.2188 | 0.2051 | 0.2099 | $11.51M | -3.45% |
| 2026-01-14 | 0.2214 | 0.2250 | 0.2158 | 0.2174 | $14.26M | -1.81% |
| 2026-01-13 | 0.2007 | 0.2261 | 0.2007 | 0.2214 | $15.55M | +10.26% |
| 2026-01-12 | 0.2043 | 0.2113 | 0.1992 | 0.2008 | $8.40M | -1.67% |
| 2026-01-11 | 0.2070 | 0.2102 | 0.2010 | 0.2042 | $4.86M | -1.30% |
| 2026-01-10 | 0.2075 | 0.2134 | 0.2048 | 0.2069 | $4.57M | -0.29% |
| 2026-01-09 | 0.2090 | 0.2137 | 0.2048 | 0.2075 | $11.24M | -0.72% |
| 2026-01-08 | 0.2128 | 0.2139 | 0.2036 | 0.2090 | $9.06M | -1.79% |
| 2026-01-07 | 0.2223 | 0.2225 | 0.2101 | 0.2128 | $10.36M | -4.32% |
| 2026-01-06 | 0.2210 | 0.2277 | 0.2114 | 0.2224 | $11.68M | +0.59% |
| 2026-01-05 | 0.2162 | 0.2233 | 0.2113 | 0.2211 | $13.04M | +2.22% |
| 2026-01-04 | 0.2091 | 0.2185 | 0.2086 | 0.2163 | $9.23M | +3.44% |
| 2026-01-03 | 0.2089 | 0.2116 | 0.2040 | 0.2091 | $4.81M | +0.10% |
| 2026-01-02 | 0.2012 | 0.2103 | 0.1988 | 0.2089 | $9.50M | +3.88% |
| 2026-01-01 | 0.1869 | 0.2023 | 0.1850 | 0.2011 | $6.93M | +7.66% |
How to read it. Each row is one UTC day of Binance spot ARBUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 23 Mar 2023; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot ARBUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Arbitrum price history FAQ
What is Arbitrum's all-time high?
2.425 on 11 Jan 2024 (the highest daily high of Binance spot ARBUSDT); the latest price is -92.21% from it.
Where does the price history of Arbitrum come from?
From ARBUSDT daily candles on Binance spot, from 23 Mar 2023 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.