Aave (AAVE) Price History
Daily Aave price history from Binance spot AAVEUSDT since 15 Oct 2020: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the all-time high and the biggest one-day moves on top.
Aave's all-time high on Binance spot AAVEUSDT is 668.00, reached on 18 May 2021; the latest price, 153.75, is -76.98% from it. Its biggest one-day gain since 15 Oct 2020 was +32.80% on 29 Mar 2022. Its biggest one-day drop since 15 Oct 2020 was -34.10% on 19 May 2021. Over the last 30 days Aave is up 8.99%; its lowest daily low since listing was 25.939 on 5 Nov 2020.
All-time high
668.00
18 May 2021-76.98% from it
All-time low since listing
25.939
5 Nov 2020+492.74% since
Largest one-day gain
+32.80%
29 Mar 2022close to close
Largest one-day drop
-34.10%
19 May 2021close to close
Widest daily range
73.25%
10 Oct 202579.510 – 280.00
Change vs today
153.75
7 days -2.03%30 days +8.99%1 year -30.88%3 years +133.3%
Aave price by year
Aave daily prices, 2026
AAVEUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-19 so far | 152.00 | 153.94 | 151.13 | 153.75 | $2.31M | +1.14% |
| 2026-10-18 | 151.85 | 155.00 | 146.03 | 152.01 | $10.88M | +0.12% |
| 2026-10-17 | 155.25 | 157.11 | 149.10 | 151.83 | $9.18M | -2.20% |
| 2026-10-16 | 157.58 | 165.98 | 153.88 | 155.24 | $16.55M | -1.49% |
| 2026-10-15 | 154.49 | 159.21 | 147.05 | 157.59 | $21.15M | +2.01% |
| 2026-10-14 | 160.42 | 163.14 | 153.00 | 154.49 | $14.36M | -3.70% |
| 2026-10-13 | 156.90 | 162.25 | 151.94 | 160.42 | $17.81M | +2.22% |
| 2026-10-12 | 171.68 | 173.03 | 156.03 | 156.93 | $18.30M | -8.59% |
| 2026-10-11 | 168.36 | 172.50 | 166.48 | 171.67 | $12.96M | +1.96% |
| 2026-10-10 | 167.33 | 176.11 | 167.14 | 168.37 | $17.74M | +0.61% |
| 2026-10-09 | 166.19 | 172.28 | 164.41 | 167.35 | $19.19M | +0.71% |
| 2026-10-08 | 174.10 | 176.15 | 159.85 | 166.17 | $32.03M | -4.54% |
| 2026-10-07 | 179.71 | 179.73 | 170.00 | 174.08 | $27.19M | -3.13% |
| 2026-10-06 | 184.08 | 187.59 | 179.02 | 179.71 | $17.88M | -2.37% |
| 2026-10-05 | 179.13 | 187.36 | 177.29 | 184.08 | $28.90M | +2.76% |
| 2026-10-04 | 181.57 | 183.20 | 177.44 | 179.13 | $16.31M | -1.34% |
| 2026-10-03 | 179.60 | 183.49 | 176.33 | 181.57 | $24.13M | +1.10% |
| 2026-10-02 | 171.44 | 187.50 | 170.77 | 179.59 | $59.25M | +4.75% |
| 2026-10-01 | 159.49 | 173.41 | 158.50 | 171.44 | $39.20M | +7.49% |
| 2026-09-30 | 165.29 | 166.73 | 157.59 | 159.49 | $40.77M | -3.50% |
| 2026-09-29 | 149.48 | 176.28 | 146.09 | 165.28 | $74.90M | +10.58% |
| 2026-09-28 | 154.58 | 156.35 | 144.01 | 149.47 | $22.32M | -3.31% |
| 2026-09-27 | 155.63 | 157.42 | 151.72 | 154.58 | $15.57M | -0.68% |
| 2026-09-26 | 153.59 | 156.71 | 151.96 | 155.64 | $17.43M | +1.31% |
| 2026-09-25 | 146.93 | 156.13 | 142.88 | 153.62 | $30.34M | +4.55% |
| 2026-09-24 | 138.97 | 147.82 | 134.93 | 146.93 | $21.51M | +5.72% |
| 2026-09-23 | 148.04 | 155.48 | 137.27 | 138.98 | $34.73M | -6.13% |
| 2026-09-22 | 145.89 | 148.98 | 139.75 | 148.06 | $20.26M | +1.48% |
| 2026-09-21 | 137.58 | 149.36 | 136.57 | 145.90 | $29.25M | +6.04% |
| 2026-09-20 | 141.07 | 141.86 | 133.25 | 137.59 | $16.78M | -2.47% |
| 2026-09-19 | 139.52 | 147.00 | 139.32 | 141.07 | $19.84M | +1.11% |
| 2026-09-18 | 128.61 | 142.04 | 127.37 | 139.52 | $26.51M | +8.48% |
| 2026-09-17 | 119.56 | 129.92 | 119.35 | 128.61 | $14.45M | +7.56% |
| 2026-09-16 | 122.22 | 122.90 | 113.19 | 119.57 | $14.83M | -2.17% |
| 2026-09-15 | 128.23 | 129.28 | 120.55 | 122.22 | $14.22M | -4.69% |
| 2026-09-14 | 124.36 | 133.67 | 123.96 | 128.24 | $11.66M | +3.13% |
| 2026-09-13 | 125.55 | 128.17 | 123.60 | 124.35 | $7.46M | -0.96% |
| 2026-09-12 | 125.09 | 127.99 | 124.51 | 125.56 | $5.35M | +0.38% |
| 2026-09-11 | 120.65 | 130.22 | 120.59 | 125.08 | $13.17M | +3.68% |
| 2026-09-10 | 125.82 | 125.95 | 120.29 | 120.64 | $11.31M | -4.11% |
| 2026-09-09 | 128.82 | 131.19 | 124.16 | 125.81 | $10.73M | -2.33% |
| 2026-09-08 | 132.17 | 133.03 | 126.51 | 128.81 | $12.84M | -2.53% |
| 2026-09-07 | 136.89 | 136.98 | 130.27 | 132.16 | $12.93M | -3.44% |
| 2026-09-06 | 134.42 | 140.19 | 132.25 | 136.87 | $15.08M | +1.82% |
| 2026-09-05 | 130.38 | 135.90 | 128.52 | 134.42 | $12.90M | +3.11% |
| 2026-09-04 | 132.76 | 136.26 | 128.91 | 130.37 | $18.08M | -1.81% |
| 2026-09-03 | 127.21 | 135.52 | 126.00 | 132.77 | $19.54M | +4.37% |
| 2026-09-02 | 127.94 | 135.49 | 125.13 | 127.21 | $25.36M | -0.57% |
| 2026-09-01 | 124.13 | 129.04 | 123.97 | 127.94 | $17.26M | +3.07% |
| 2026-08-31 | 122.41 | 125.42 | 121.00 | 124.13 | $11.92M | +1.39% |
| 2026-08-30 | 126.75 | 130.18 | 120.89 | 122.43 | $17.46M | -3.41% |
| 2026-08-29 | 122.22 | 126.98 | 120.41 | 126.75 | $9.29M | +3.71% |
| 2026-08-28 | 128.09 | 131.79 | 119.72 | 122.22 | $20.30M | -4.58% |
| 2026-08-27 | 127.04 | 130.47 | 123.00 | 128.09 | $19.15M | +0.82% |
| 2026-08-26 | 126.61 | 129.32 | 121.20 | 127.05 | $15.50M | +0.36% |
| 2026-08-25 | 132.32 | 136.41 | 124.35 | 126.60 | $29.40M | -4.32% |
| 2026-08-24 | 141.50 | 144.68 | 130.36 | 132.32 | $50.14M | -6.49% |
| 2026-08-23 | 126.43 | 145.09 | 120.87 | 141.51 | $48.93M | +11.92% |
| 2026-08-22 | 122.70 | 129.02 | 111.49 | 126.44 | $45.07M | +3.06% |
| 2026-08-21 | 99.200 | 122.99 | 98.530 | 122.69 | $47.29M | +23.68% |
| 2026-08-20 | 95.350 | 99.380 | 94.860 | 99.200 | $14.12M | +4.05% |
| 2026-08-19 | 87.540 | 97.550 | 87.010 | 95.340 | $14.34M | +8.92% |
| 2026-08-18 | 89.270 | 90.020 | 86.780 | 87.530 | $6.51M | -1.95% |
| 2026-08-17 | 86.030 | 89.620 | 85.680 | 89.270 | $6.00M | +3.77% |
| 2026-08-16 | 86.190 | 87.300 | 85.330 | 86.030 | $2.34M | -0.20% |
| 2026-08-15 | 86.500 | 87.400 | 86.130 | 86.200 | $2.86M | -0.35% |
| 2026-08-14 | 87.930 | 88.570 | 85.120 | 86.500 | $6.02M | -1.63% |
| 2026-08-13 | 88.000 | 89.620 | 86.910 | 87.930 | $5.55M | -0.08% |
| 2026-08-12 | 88.290 | 90.390 | 87.570 | 88.000 | $5.95M | -0.34% |
| 2026-08-11 | 89.330 | 89.620 | 86.180 | 88.300 | $5.42M | -1.15% |
| 2026-08-10 | 90.650 | 92.880 | 88.990 | 89.330 | $5.27M | -1.46% |
| 2026-08-09 | 91.250 | 92.350 | 90.200 | 90.650 | $5.41M | -0.65% |
| 2026-08-08 | 89.920 | 92.080 | 89.240 | 91.240 | $3.94M | +1.46% |
| 2026-08-07 | 89.780 | 91.260 | 88.920 | 89.930 | $7.94M | +0.17% |
| 2026-08-06 | 89.840 | 90.500 | 87.190 | 89.780 | $8.93M | -0.06% |
| 2026-08-05 | 90.490 | 92.230 | 89.600 | 89.830 | $7.52M | -0.72% |
| 2026-08-04 | 92.390 | 93.200 | 89.520 | 90.480 | $7.14M | -2.09% |
| 2026-08-03 | 92.150 | 94.060 | 90.930 | 92.410 | $8.51M | +0.26% |
| 2026-08-02 | 90.640 | 93.500 | 90.470 | 92.170 | $9.52M | +1.70% |
| 2026-08-01 | 93.750 | 94.130 | 88.880 | 90.630 | $23.36M | -3.33% |
| 2026-07-31 | 99.510 | 101.57 | 93.030 | 93.750 | $15.09M | -5.80% |
| 2026-07-30 | 96.080 | 100.50 | 94.140 | 99.520 | $14.14M | +3.59% |
| 2026-07-29 | 100.87 | 102.12 | 94.560 | 96.070 | $25.94M | -4.75% |
| 2026-07-28 | 98.000 | 101.93 | 96.470 | 100.86 | $14.23M | +2.92% |
| 2026-07-27 | 101.47 | 102.54 | 96.940 | 98.000 | $16.07M | -3.42% |
| 2026-07-26 | 92.030 | 101.83 | 91.870 | 101.47 | $20.60M | +10.27% |
| 2026-07-25 | 93.140 | 93.160 | 90.730 | 92.020 | $8.13M | -1.19% |
| 2026-07-24 | 94.980 | 96.810 | 92.630 | 93.130 | $9.07M | -1.94% |
| 2026-07-23 | 97.430 | 98.720 | 94.940 | 94.970 | $8.98M | -2.52% |
| 2026-07-22 | 95.700 | 98.960 | 94.980 | 97.430 | $25.66M | +1.81% |
| 2026-07-21 | 89.860 | 96.660 | 89.690 | 95.700 | $16.10M | +6.50% |
| 2026-07-20 | 89.560 | 91.360 | 88.220 | 89.860 | $10.89M | +0.33% |
| 2026-07-19 | 89.980 | 91.020 | 88.670 | 89.560 | $5.88M | -0.48% |
| 2026-07-18 | 90.000 | 90.270 | 87.470 | 89.990 | $10.57M | +0.00% |
| 2026-07-17 | 91.200 | 91.900 | 89.400 | 89.990 | $11.54M | -1.32% |
| 2026-07-16 | 95.790 | 96.810 | 90.930 | 91.190 | $13.97M | -4.80% |
| 2026-07-15 | 98.970 | 100.20 | 95.570 | 95.790 | $14.50M | -3.20% |
| 2026-07-14 | 94.530 | 101.14 | 94.310 | 98.960 | $17.46M | +4.68% |
| 2026-07-13 | 96.910 | 97.940 | 93.330 | 94.540 | $16.68M | -2.45% |
| 2026-07-12 | 98.100 | 101.02 | 96.650 | 96.910 | $14.57M | -1.22% |
| 2026-07-11 | 95.780 | 102.22 | 94.490 | 98.110 | $24.63M | +2.43% |
| 2026-07-10 | 91.310 | 98.330 | 90.840 | 95.780 | $22.54M | +4.90% |
| 2026-07-09 | 88.310 | 93.130 | 86.830 | 91.310 | $19.04M | +3.39% |
| 2026-07-08 | 89.940 | 90.310 | 85.890 | 88.320 | $18.85M | -1.80% |
| 2026-07-07 | 94.250 | 94.640 | 89.500 | 89.940 | $19.88M | -4.57% |
| 2026-07-06 | 89.130 | 97.410 | 87.960 | 94.250 | $23.04M | +5.76% |
| 2026-07-05 | 88.650 | 90.200 | 87.070 | 89.120 | $7.63M | +0.52% |
| 2026-07-04 | 87.590 | 90.290 | 86.920 | 88.660 | $10.99M | +1.21% |
| 2026-07-03 | 86.240 | 91.050 | 85.160 | 87.600 | $21.20M | +1.58% |
| 2026-07-02 | 83.220 | 88.540 | 82.700 | 86.240 | $14.19M | +3.64% |
| 2026-07-01 | 85.170 | 87.980 | 83.000 | 83.210 | $16.20M | -2.30% |
| 2026-06-30 | 91.490 | 91.780 | 84.650 | 85.170 | $14.31M | -6.92% |
| 2026-06-29 | 91.710 | 94.750 | 89.000 | 91.500 | $20.74M | -0.22% |
| 2026-06-28 | 94.020 | 95.380 | 88.180 | 91.700 | $25.10M | -2.47% |
| 2026-06-27 | 95.200 | 99.220 | 92.500 | 94.020 | $30.14M | -1.23% |
| 2026-06-26 | 82.470 | 98.230 | 80.750 | 95.190 | $51.51M | +15.42% |
| 2026-06-25 | 80.370 | 88.570 | 77.500 | 82.470 | $44.78M | +2.63% |
| 2026-06-24 | 72.460 | 80.550 | 71.170 | 80.360 | $33.51M | +10.90% |
| 2026-06-23 | 75.070 | 76.070 | 70.540 | 72.460 | $15.21M | -3.48% |
| 2026-06-22 | 73.980 | 77.050 | 73.980 | 75.070 | $9.60M | +1.49% |
| 2026-06-21 | 75.990 | 76.790 | 73.320 | 73.970 | $6.87M | -2.66% |
| 2026-06-20 | 73.650 | 77.120 | 72.810 | 75.990 | $7.06M | +3.18% |
| 2026-06-19 | 74.880 | 76.450 | 71.830 | 73.650 | $9.86M | -1.64% |
| 2026-06-18 | 73.920 | 76.000 | 70.650 | 74.880 | $10.18M | +1.31% |
| 2026-06-17 | 75.930 | 77.990 | 72.590 | 73.910 | $17.89M | -2.66% |
| 2026-06-16 | 73.750 | 77.030 | 72.290 | 75.930 | $12.70M | +2.96% |
| 2026-06-15 | 68.350 | 77.720 | 67.900 | 73.750 | $19.23M | +7.88% |
| 2026-06-14 | 67.150 | 68.410 | 65.210 | 68.360 | $4.87M | +1.80% |
| 2026-06-13 | 64.240 | 67.560 | 64.120 | 67.150 | $5.49M | +4.55% |
| 2026-06-12 | 64.350 | 65.580 | 63.080 | 64.230 | $5.04M | -0.17% |
| 2026-06-11 | 61.310 | 65.040 | 61.290 | 64.340 | $8.55M | +4.98% |
| 2026-06-10 | 62.100 | 64.050 | 60.090 | 61.290 | $10.22M | -1.30% |
| 2026-06-09 | 63.470 | 63.570 | 59.690 | 62.100 | $8.38M | -2.16% |
| 2026-06-08 | 63.720 | 65.120 | 61.830 | 63.470 | $9.14M | -0.39% |
| 2026-06-07 | 60.960 | 65.450 | 60.650 | 63.720 | $14.77M | +4.53% |
| 2026-06-06 | 62.280 | 63.290 | 57.830 | 60.960 | $11.79M | -2.10% |
| 2026-06-05 | 71.340 | 71.750 | 59.300 | 62.270 | $39.85M | -12.73% |
| 2026-06-04 | 74.370 | 75.010 | 68.210 | 71.350 | $18.48M | -4.06% |
| 2026-06-03 | 73.670 | 76.960 | 72.300 | 74.370 | $15.08M | +0.95% |
| 2026-06-02 | 80.290 | 80.370 | 72.130 | 73.670 | $17.39M | -8.26% |
| 2026-06-01 | 82.160 | 83.030 | 78.400 | 80.300 | $10.46M | -2.26% |
| 2026-05-31 | 82.820 | 83.640 | 80.920 | 82.160 | $5.39M | -0.78% |
| 2026-05-30 | 82.480 | 84.040 | 82.030 | 82.810 | $5.55M | +0.39% |
| 2026-05-29 | 80.820 | 83.840 | 80.200 | 82.490 | $10.25M | +2.07% |
| 2026-05-28 | 83.250 | 83.470 | 78.090 | 80.820 | $18.54M | -2.93% |
| 2026-05-27 | 85.810 | 87.030 | 82.720 | 83.260 | $11.09M | -2.96% |
| 2026-05-26 | 86.380 | 88.530 | 85.030 | 85.800 | $9.45M | -0.67% |
| 2026-05-25 | 85.600 | 87.400 | 85.220 | 86.380 | $6.95M | +0.92% |
| 2026-05-24 | 86.680 | 87.950 | 83.890 | 85.590 | $7.58M | -1.27% |
| 2026-05-23 | 86.170 | 89.140 | 82.550 | 86.690 | $9.58M | +0.60% |
| 2026-05-22 | 88.160 | 89.590 | 84.780 | 86.170 | $15.22M | -2.26% |
| 2026-05-21 | 88.060 | 90.200 | 87.680 | 88.160 | $11.29M | +0.11% |
| 2026-05-20 | 87.430 | 89.220 | 86.660 | 88.060 | $10.47M | +0.72% |
| 2026-05-19 | 89.470 | 90.110 | 87.220 | 87.430 | $8.05M | -2.27% |
| 2026-05-18 | 89.180 | 89.950 | 87.080 | 89.460 | $18.25M | +0.30% |
| 2026-05-17 | 90.030 | 91.620 | 86.620 | 89.190 | $10.02M | -0.94% |
| 2026-05-16 | 92.890 | 93.420 | 87.890 | 90.040 | $11.34M | -3.07% |
| 2026-05-15 | 98.370 | 99.160 | 92.300 | 92.890 | $19.91M | -5.57% |
| 2026-05-14 | 96.440 | 101.24 | 95.460 | 98.370 | $15.34M | +2.00% |
| 2026-05-13 | 96.660 | 99.970 | 94.420 | 96.440 | $13.97M | -0.22% |
| 2026-05-12 | 101.20 | 101.40 | 94.610 | 96.650 | $16.53M | -4.50% |
| 2026-05-11 | 102.15 | 102.89 | 98.630 | 101.20 | $21.66M | -0.93% |
| 2026-05-10 | 95.760 | 103.51 | 94.860 | 102.15 | $28.31M | +6.67% |
| 2026-05-09 | 95.840 | 99.590 | 94.020 | 95.760 | $15.71M | -0.09% |
| 2026-05-08 | 92.430 | 96.540 | 91.910 | 95.850 | $14.28M | +3.71% |
| 2026-05-07 | 94.330 | 94.380 | 91.700 | 92.420 | $15.76M | -2.04% |
| 2026-05-06 | 93.470 | 96.610 | 92.260 | 94.340 | $16.71M | +0.93% |
| 2026-05-05 | 92.270 | 94.300 | 92.130 | 93.470 | $9.45M | +1.31% |
| 2026-05-04 | 92.420 | 95.110 | 91.040 | 92.260 | $16.76M | -0.18% |
| 2026-05-03 | 93.340 | 93.590 | 91.830 | 92.430 | $10.32M | -0.96% |
| 2026-05-02 | 92.040 | 93.930 | 91.630 | 93.330 | $7.13M | +1.39% |
| 2026-05-01 | 92.880 | 94.190 | 91.510 | 92.050 | $13.14M | -0.88% |
| 2026-04-30 | 93.320 | 93.880 | 91.730 | 92.870 | $8.82M | -0.47% |
| 2026-04-29 | 96.470 | 98.790 | 91.970 | 93.310 | $18.93M | -3.29% |
| 2026-04-28 | 97.630 | 98.460 | 95.640 | 96.480 | $13.18M | -1.18% |
| 2026-04-27 | 96.520 | 100.94 | 95.240 | 97.630 | $24.77M | +1.14% |
| 2026-04-26 | 94.140 | 97.780 | 93.070 | 96.530 | $13.83M | +2.55% |
| 2026-04-25 | 94.310 | 96.390 | 93.150 | 94.130 | $14.33M | -0.19% |
| 2026-04-24 | 94.320 | 96.810 | 92.440 | 94.310 | $23.14M | -0.01% |
| 2026-04-23 | 93.970 | 95.350 | 90.910 | 94.320 | $20.85M | +0.38% |
| 2026-04-22 | 91.890 | 96.340 | 91.500 | 93.960 | $22.64M | +2.26% |
| 2026-04-21 | 90.650 | 95.650 | 89.960 | 91.880 | $33.29M | +1.36% |
| 2026-04-20 | 90.290 | 94.990 | 86.340 | 90.650 | $51.56M | +0.41% |
| 2026-04-19 | 101.16 | 101.28 | 88.700 | 90.280 | $68.99M | -10.75% |
| 2026-04-18 | 114.86 | 116.08 | 99.220 | 101.15 | $39.99M | -11.94% |
| 2026-04-17 | 115.46 | 118.87 | 111.50 | 114.86 | $24.49M | -0.52% |
| 2026-04-16 | 105.53 | 117.57 | 103.16 | 115.46 | $30.65M | +9.41% |
| 2026-04-15 | 99.990 | 108.84 | 99.000 | 105.53 | $21.64M | +5.54% |
| 2026-04-14 | 103.26 | 104.27 | 97.190 | 99.990 | $16.63M | -3.17% |
| 2026-04-13 | 89.850 | 103.73 | 89.680 | 103.26 | $24.90M | +14.94% |
| 2026-04-12 | 94.510 | 94.740 | 88.730 | 89.840 | $9.20M | -4.95% |
| 2026-04-11 | 93.620 | 96.640 | 90.940 | 94.520 | $8.70M | +0.96% |
| 2026-04-10 | 90.570 | 95.470 | 89.190 | 93.620 | $8.49M | +3.36% |
| 2026-04-09 | 91.950 | 93.260 | 89.400 | 90.580 | $9.38M | -1.50% |
| 2026-04-08 | 95.800 | 96.440 | 91.400 | 91.960 | $11.06M | -4.00% |
| 2026-04-07 | 92.990 | 97.130 | 85.050 | 95.790 | $24.17M | +3.00% |
| 2026-04-06 | 94.150 | 98.050 | 92.590 | 93.000 | $8.72M | -1.21% |
| 2026-04-05 | 94.490 | 94.770 | 90.640 | 94.140 | $6.73M | -0.36% |
| 2026-04-04 | 94.800 | 95.520 | 94.240 | 94.480 | $1.80M | -0.35% |
| 2026-04-03 | 94.360 | 96.180 | 93.920 | 94.810 | $2.59M | +0.49% |
| 2026-04-02 | 98.110 | 99.030 | 92.360 | 94.350 | $6.51M | -3.82% |
| 2026-04-01 | 98.210 | 101.17 | 97.000 | 98.100 | $7.33M | -0.10% |
| 2026-03-31 | 96.870 | 99.350 | 95.400 | 98.200 | $5.68M | +1.38% |
| 2026-03-30 | 95.430 | 100.00 | 95.250 | 96.860 | $7.02M | +1.50% |
| 2026-03-29 | 96.830 | 98.000 | 92.740 | 95.430 | $4.65M | -1.45% |
| 2026-03-28 | 98.710 | 98.730 | 96.220 | 96.830 | $6.95M | -1.90% |
| 2026-03-27 | 105.22 | 106.74 | 97.670 | 98.710 | $8.22M | -6.19% |
| 2026-03-26 | 112.59 | 112.80 | 104.00 | 105.22 | $10.16M | -6.55% |
| 2026-03-25 | 112.31 | 116.51 | 111.27 | 112.59 | $10.68M | +0.25% |
| 2026-03-24 | 110.30 | 112.53 | 107.95 | 112.31 | $7.32M | +1.82% |
| 2026-03-23 | 106.33 | 112.23 | 104.61 | 110.30 | $11.06M | +3.74% |
| 2026-03-22 | 108.36 | 110.18 | 104.99 | 106.32 | $4.12M | -1.89% |
| 2026-03-21 | 111.26 | 112.63 | 107.69 | 108.37 | $2.06M | -2.60% |
| 2026-03-20 | 111.61 | 113.39 | 108.47 | 111.26 | $5.44M | -0.33% |
| 2026-03-19 | 115.31 | 119.13 | 110.71 | 111.63 | $9.49M | -3.19% |
| 2026-03-18 | 119.66 | 122.16 | 112.57 | 115.31 | $10.24M | -3.64% |
| 2026-03-17 | 122.34 | 123.65 | 119.42 | 119.67 | $10.64M | -2.17% |
| 2026-03-16 | 116.36 | 125.00 | 115.90 | 122.33 | $17.37M | +5.13% |
| 2026-03-15 | 111.18 | 117.89 | 109.94 | 116.36 | $8.33M | +4.67% |
| 2026-03-14 | 112.31 | 113.43 | 109.83 | 111.17 | $6.67M | -0.99% |
| 2026-03-13 | 111.63 | 119.18 | 111.17 | 112.28 | $16.29M | +0.56% |
| 2026-03-12 | 110.30 | 112.92 | 107.00 | 111.66 | $11.63M | +1.23% |
| 2026-03-11 | 111.73 | 114.03 | 108.90 | 110.30 | $8.11M | -1.28% |
| 2026-03-10 | 106.68 | 114.81 | 106.46 | 111.73 | $13.93M | +4.70% |
| 2026-03-09 | 105.55 | 109.35 | 104.91 | 106.71 | $12.28M | +1.12% |
| 2026-03-08 | 108.80 | 109.60 | 103.82 | 105.53 | $6.61M | -3.00% |
| 2026-03-07 | 110.98 | 111.47 | 108.21 | 108.79 | $3.64M | -1.97% |
| 2026-03-06 | 116.82 | 118.60 | 109.29 | 110.98 | $12.59M | -5.00% |
| 2026-03-05 | 115.88 | 119.89 | 114.00 | 116.82 | $18.82M | +0.83% |
| 2026-03-04 | 111.16 | 118.91 | 109.30 | 115.86 | $26.27M | +4.23% |
| 2026-03-03 | 122.20 | 123.01 | 107.90 | 111.16 | $27.54M | -9.04% |
| 2026-03-02 | 113.64 | 126.96 | 112.22 | 122.21 | $19.71M | +7.50% |
| 2026-03-01 | 111.94 | 118.71 | 110.63 | 113.68 | $17.96M | +1.55% |
| 2026-02-28 | 112.98 | 113.69 | 104.70 | 111.94 | $11.91M | -0.93% |
| 2026-02-27 | 114.56 | 121.62 | 110.22 | 112.99 | $19.73M | -1.36% |
| 2026-02-26 | 119.15 | 120.62 | 110.64 | 114.55 | $26.44M | -3.86% |
| 2026-02-25 | 114.38 | 124.34 | 113.90 | 119.15 | $21.75M | +4.16% |
| 2026-02-24 | 114.63 | 116.53 | 111.54 | 114.39 | $13.00M | -0.20% |
| 2026-02-23 | 117.96 | 119.80 | 111.30 | 114.62 | $16.82M | -2.82% |
| 2026-02-22 | 121.50 | 121.60 | 117.09 | 117.95 | $8.28M | -2.91% |
| 2026-02-21 | 115.94 | 124.99 | 114.64 | 121.49 | $13.29M | +4.79% |
| 2026-02-20 | 124.84 | 126.93 | 114.60 | 115.94 | $21.76M | -7.13% |
| 2026-02-19 | 122.98 | 125.16 | 119.94 | 124.84 | $7.48M | +1.51% |
| 2026-02-18 | 126.60 | 129.31 | 120.82 | 122.98 | $20.43M | -2.85% |
| 2026-02-17 | 127.04 | 130.77 | 123.83 | 126.59 | $8.99M | -0.35% |
| 2026-02-16 | 125.80 | 129.36 | 123.21 | 127.04 | $6.39M | +0.98% |
| 2026-02-15 | 128.27 | 131.98 | 122.61 | 125.81 | $12.39M | -1.92% |
| 2026-02-14 | 118.89 | 130.96 | 118.42 | 128.27 | $14.62M | +7.90% |
| 2026-02-13 | 114.98 | 120.57 | 109.73 | 118.88 | $12.18M | +3.39% |
| 2026-02-12 | 107.55 | 115.61 | 105.61 | 114.98 | $17.37M | +6.92% |
| 2026-02-11 | 109.43 | 114.00 | 104.70 | 107.54 | $13.12M | -1.74% |
| 2026-02-10 | 112.71 | 113.22 | 107.91 | 109.44 | $12.98M | -2.89% |
| 2026-02-09 | 112.51 | 115.17 | 108.95 | 112.70 | $10.16M | +0.16% |
| 2026-02-08 | 113.98 | 115.21 | 111.02 | 112.52 | $7.79M | -1.27% |
| 2026-02-07 | 114.01 | 116.42 | 110.14 | 113.97 | $15.93M | -0.04% |
| 2026-02-06 | 100.97 | 115.40 | 92.250 | 114.02 | $42.17M | +12.92% |
| 2026-02-05 | 123.75 | 125.52 | 98.640 | 100.97 | $50.81M | -18.41% |
| 2026-02-04 | 125.29 | 128.80 | 119.50 | 123.75 | $16.89M | -1.23% |
| 2026-02-03 | 128.38 | 131.04 | 120.89 | 125.29 | $18.41M | -2.41% |
| 2026-02-02 | 124.24 | 131.03 | 120.40 | 128.38 | $19.02M | +3.34% |
| 2026-02-01 | 129.05 | 130.42 | 121.49 | 124.23 | $20.00M | -3.73% |
| 2026-01-31 | 138.02 | 138.61 | 115.66 | 129.05 | $45.27M | -6.49% |
| 2026-01-30 | 147.26 | 147.80 | 135.44 | 138.01 | $22.94M | -6.28% |
| 2026-01-29 | 160.20 | 160.35 | 143.13 | 147.26 | $17.59M | -8.08% |
| 2026-01-28 | 159.02 | 163.94 | 156.40 | 160.20 | $15.10M | +0.75% |
| 2026-01-27 | 154.22 | 159.86 | 152.91 | 159.01 | $13.87M | +3.11% |
| 2026-01-26 | 147.95 | 155.25 | 147.61 | 154.21 | $9.21M | +4.22% |
| 2026-01-25 | 156.22 | 156.80 | 145.52 | 147.96 | $10.78M | -5.29% |
| 2026-01-24 | 157.08 | 158.14 | 155.34 | 156.22 | $2.52M | -0.55% |
| 2026-01-23 | 157.29 | 161.40 | 154.82 | 157.08 | $8.61M | -0.13% |
| 2026-01-22 | 159.47 | 161.90 | 155.11 | 157.28 | $6.50M | -1.37% |
| 2026-01-21 | 153.30 | 163.55 | 151.88 | 159.46 | $16.98M | +4.03% |
| 2026-01-20 | 163.93 | 164.52 | 151.72 | 153.29 | $12.80M | -6.51% |
| 2026-01-19 | 168.84 | 168.84 | 156.83 | 163.96 | $15.32M | -2.89% |
| 2026-01-18 | 173.84 | 177.30 | 168.61 | 168.84 | $12.86M | -2.88% |
| 2026-01-17 | 175.35 | 177.51 | 173.40 | 173.84 | $7.24M | -0.86% |
| 2026-01-16 | 171.75 | 176.49 | 168.38 | 175.35 | $8.23M | +2.10% |
| 2026-01-15 | 178.45 | 178.53 | 169.16 | 171.75 | $15.66M | -3.76% |
| 2026-01-14 | 177.74 | 180.37 | 174.15 | 178.46 | $18.28M | +0.41% |
| 2026-01-13 | 165.00 | 180.12 | 164.75 | 177.74 | $18.66M | +7.72% |
| 2026-01-12 | 167.95 | 171.54 | 160.82 | 165.00 | $14.07M | -1.76% |
| 2026-01-11 | 164.93 | 171.69 | 164.67 | 167.95 | $6.41M | +1.82% |
| 2026-01-10 | 165.70 | 167.29 | 163.42 | 164.94 | $3.59M | -0.46% |
| 2026-01-09 | 164.34 | 170.40 | 162.69 | 165.70 | $9.42M | +0.83% |
| 2026-01-08 | 167.85 | 169.23 | 161.16 | 164.33 | $15.78M | -2.10% |
| 2026-01-07 | 176.23 | 176.25 | 165.72 | 167.85 | $10.61M | -4.74% |
| 2026-01-06 | 170.93 | 177.09 | 167.73 | 176.21 | $17.53M | +3.10% |
| 2026-01-05 | 164.22 | 175.22 | 161.77 | 170.91 | $20.72M | +4.07% |
| 2026-01-04 | 163.14 | 166.16 | 160.74 | 164.23 | $11.14M | +0.67% |
| 2026-01-03 | 165.22 | 168.06 | 157.86 | 163.14 | $17.41M | -1.26% |
| 2026-01-02 | 148.93 | 166.00 | 147.89 | 165.22 | $24.47M | +10.94% |
| 2026-01-01 | 146.02 | 149.59 | 145.10 | 148.93 | $5.57M | +1.99% |
How to read it. Each row is one UTC day of Binance spot AAVEUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The all-time high and low are the highest daily high and lowest daily low since 15 Oct 2020; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot AAVEUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Aave price history FAQ
What is Aave's all-time high?
668.00 on 18 May 2021 (the highest daily high of Binance spot AAVEUSDT); the latest price is -76.98% from it.
Where does the price history of Aave come from?
From AAVEUSDT daily candles on Binance spot, from 15 Oct 2020 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.