Aave (AAVE) Price in 2026
Aave monthly prices from Binance spot AAVEUSDT, in USDT and UTC.
Year open
146.02
1 Jan 2026
Year close so far
151.34
19 Oct 2026
Year high
187.59
6 Oct 2026
Year low
57.830
6 Jun 2026
Year return so far
+3.64%
First open to last close
Aave monthly prices in 2026
AAVEUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 146.02 | 180.37 | 115.66 | 129.05 | -11.62% |
| February | 129.05 | 131.98 | 92.250 | 111.94 | -13.26% |
| March | 111.94 | 126.96 | 92.740 | 98.200 | -12.27% |
| April | 98.210 | 118.87 | 85.050 | 92.870 | -5.44% |
| May | 92.880 | 103.51 | 78.090 | 82.160 | -11.54% |
| June | 82.160 | 99.220 | 57.830 | 85.170 | +3.66% |
| July | 85.170 | 102.54 | 82.700 | 93.750 | +10.07% |
| August | 93.750 | 145.09 | 85.120 | 124.13 | +32.41% |
| September | 124.13 | 176.28 | 113.19 | 159.49 | +28.49% |
| October so far | 159.49 | 187.59 | 146.03 | 151.34 | -5.11% |
| November | — | — | — | — | — |
| December | — | — | — | — | — |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (15 Oct 2020). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot AAVEUSDT daily candles (public API). Not financial advice.