Tether Gold (XAUT) Price History
Daily Tether Gold price history from Binance spot XAUTUSDT since 26 Mar 2026: the open, high, low and close of every UTC day, the USDT volume traded and the change from the day before, with the Binance high since 26 Mar 2026 and the biggest one-day moves on top.
Tether Gold's highest price on Binance spot XAUTUSDT since 26 Mar 2026 is 4,865.1, reached on 17 Apr 2026; the latest price, 4,173.3, is -14.22% from it. Its biggest one-day gain since 26 Mar 2026 was +4.90% on 5 Aug 2026. Its biggest one-day drop since 26 Mar 2026 was -3.91% on 10 Jun 2026. Over the last 30 days Tether Gold is down 4.63%; its lowest daily low on Binance since 26 Mar 2026 was 3,945 on 30 Jun 2026.
Binance high since 26 Mar 2026
4,865.1
17 Apr 2026-14.22% from it
Binance low since 26 Mar 2026
3,945
30 Jun 2026+5.79% since
Largest one-day gain
+4.90%
5 Aug 2026close to close
Largest one-day drop
-3.91%
10 Jun 2026close to close
Widest daily range
5.00%
5 Aug 20264,059.2 – 4,262.1
Change vs today
4,173.3
7 days +0.07%30 days -4.63%1 year —3 years —
Tether Gold price by year
Tether Gold daily prices, 2026
XAUTUSDT · UTC days, newest first · Download CSV (all days)| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-19 so far | 4,178.3 | 4,180 | 4,160.6 | 4,173.3 | $1.39M | -0.11% |
| 2026-10-18 | 4,152.9 | 4,179.1 | 4,145.2 | 4,178.1 | $8.55M | +0.60% |
| 2026-10-17 | 4,159.6 | 4,164.9 | 4,146.4 | 4,152.9 | $4.86M | -0.16% |
| 2026-10-16 | 4,153.4 | 4,190.9 | 4,142 | 4,159.6 | $22.68M | +0.15% |
| 2026-10-15 | 4,111.9 | 4,174 | 4,111.8 | 4,153.4 | $27.78M | +1.01% |
| 2026-10-14 | 4,156.7 | 4,169.9 | 4,076 | 4,111.9 | $58.99M | -1.08% |
| 2026-10-13 | 4,170.3 | 4,197.1 | 4,149.9 | 4,156.7 | $9.06M | -0.33% |
| 2026-10-12 | 4,188.2 | 4,211.4 | 4,155 | 4,170.3 | $19.53M | -0.43% |
| 2026-10-11 | 4,183.2 | 4,197.9 | 4,181.1 | 4,188.2 | $5.52M | +0.12% |
| 2026-10-10 | 4,185.9 | 4,188.8 | 4,181 | 4,183.2 | $3.03M | -0.07% |
| 2026-10-09 | 4,141.4 | 4,198.8 | 4,137.8 | 4,185.9 | $42.30M | +1.08% |
| 2026-10-08 | 4,111.1 | 4,143.8 | 4,106.6 | 4,141.4 | $26.89M | +0.74% |
| 2026-10-07 | 4,167.6 | 4,170 | 4,075.4 | 4,111.1 | $49.56M | -1.36% |
| 2026-10-06 | 4,136.5 | 4,183.2 | 4,110.7 | 4,167.6 | $27.00M | +0.75% |
| 2026-10-05 | 4,144.4 | 4,168.5 | 4,129 | 4,136.5 | $23.50M | -0.19% |
| 2026-10-04 | 4,141.8 | 4,148.6 | 4,135.1 | 4,144.5 | $4.59M | +0.06% |
| 2026-10-03 | 4,142.1 | 4,143.9 | 4,136 | 4,141.8 | $4.31M | -0.01% |
| 2026-10-02 | 4,183.5 | 4,223.5 | 4,131.6 | 4,142.1 | $51.84M | -0.99% |
| 2026-10-01 | 4,159.1 | 4,190.9 | 4,141.5 | 4,183.7 | $17.42M | +0.59% |
| 2026-09-30 | 4,185.2 | 4,216.9 | 4,154 | 4,159.1 | $22.30M | -0.62% |
| 2026-09-29 | 4,132.2 | 4,187.5 | 4,118 | 4,185.2 | $36.88M | +1.28% |
| 2026-09-28 | 4,261.4 | 4,261.5 | 4,115.2 | 4,132.2 | $83.24M | -3.03% |
| 2026-09-27 | 4,281 | 4,282.5 | 4,259.5 | 4,261.4 | $7.52M | -0.46% |
| 2026-09-26 | 4,285.2 | 4,285.2 | 4,278.9 | 4,281 | $4.54M | -0.10% |
| 2026-09-25 | 4,262.4 | 4,311.4 | 4,256.2 | 4,285.2 | $29.96M | +0.53% |
| 2026-09-24 | 4,289.4 | 4,302.7 | 4,248 | 4,262.4 | $28.92M | -0.63% |
| 2026-09-23 | 4,361.3 | 4,366.2 | 4,278 | 4,289.5 | $25.18M | -1.65% |
| 2026-09-22 | 4,368.8 | 4,374.5 | 4,295.6 | 4,361.3 | $27.67M | -0.17% |
| 2026-09-21 | 4,373.5 | 4,384.1 | 4,330 | 4,368.7 | $25.21M | -0.11% |
| 2026-09-20 | 4,376.1 | 4,381.6 | 4,367.3 | 4,373.5 | $5.53M | -0.06% |
| 2026-09-19 | 4,376.7 | 4,378.1 | 4,370.2 | 4,376.1 | $3.15M | -0.01% |
| 2026-09-18 | 4,348 | 4,397.2 | 4,334.8 | 4,376.7 | $20.50M | +0.66% |
| 2026-09-17 | 4,276.9 | 4,377.4 | 4,271.6 | 4,348 | $24.71M | +1.66% |
| 2026-09-16 | 4,283.2 | 4,363.3 | 4,242.9 | 4,276.9 | $35.17M | -0.14% |
| 2026-09-15 | 4,290.2 | 4,317.1 | 4,266 | 4,283 | $15.32M | -0.17% |
| 2026-09-14 | 4,332.6 | 4,355.8 | 4,257.6 | 4,290.2 | $26.69M | -0.98% |
| 2026-09-13 | 4,350.4 | 4,354.8 | 4,327.4 | 4,332.6 | $9.17M | -0.41% |
| 2026-09-12 | 4,350.9 | 4,351.3 | 4,348.2 | 4,350.4 | $1.38M | -0.01% |
| 2026-09-11 | 4,316.2 | 4,400.2 | 4,302.3 | 4,350.9 | $29.88M | +0.80% |
| 2026-09-10 | 4,392.7 | 4,428.4 | 4,312.3 | 4,316.2 | $23.53M | -1.74% |
| 2026-09-09 | 4,350 | 4,430 | 4,342.3 | 4,392.7 | $18.17M | +0.98% |
| 2026-09-08 | 4,420.2 | 4,439 | 4,348.1 | 4,350 | $16.23M | -1.58% |
| 2026-09-07 | 4,417.7 | 4,424.3 | 4,380.5 | 4,420 | $14.76M | +0.05% |
| 2026-09-06 | 4,426.5 | 4,427.6 | 4,410.1 | 4,417.7 | $6.32M | -0.20% |
| 2026-09-05 | 4,426.7 | 4,431.6 | 4,423.2 | 4,426.6 | $3.94M | -0.00% |
| 2026-09-04 | 4,472.5 | 4,479.7 | 4,370.2 | 4,426.7 | $25.83M | -1.02% |
| 2026-09-03 | 4,385.2 | 4,502 | 4,382.5 | 4,472.5 | $34.03M | +2.00% |
| 2026-09-02 | 4,329.2 | 4,394.4 | 4,285.8 | 4,385 | $39.57M | +1.29% |
| 2026-09-01 | 4,443.2 | 4,451.8 | 4,327 | 4,329.2 | $35.78M | -2.57% |
| 2026-08-31 | 4,444.6 | 4,458.4 | 4,388.2 | 4,443.2 | $27.46M | -0.03% |
| 2026-08-30 | 4,457.1 | 4,460 | 4,422.5 | 4,444.7 | $25.52M | -0.28% |
| 2026-08-29 | 4,458.8 | 4,461.3 | 4,451.9 | 4,457.1 | $11.62M | -0.04% |
| 2026-08-28 | 4,584.6 | 4,616.9 | 4,445.3 | 4,458.8 | $44.72M | -2.74% |
| 2026-08-27 | 4,610.7 | 4,628.5 | 4,557.3 | 4,584.6 | $16.56M | -0.57% |
| 2026-08-26 | 4,639.5 | 4,652.9 | 4,577.4 | 4,610.7 | $23.50M | -0.62% |
| 2026-08-25 | 4,663.7 | 4,679.4 | 4,588.5 | 4,639.4 | $18.35M | -0.51% |
| 2026-08-24 | 4,605 | 4,666.6 | 4,578.8 | 4,663.4 | $29.00M | +1.27% |
| 2026-08-23 | 4,580.8 | 4,605.4 | 4,579.1 | 4,605 | $9.40M | +0.53% |
| 2026-08-22 | 4,586.7 | 4,587 | 4,561.5 | 4,580.8 | $10.49M | -0.13% |
| 2026-08-21 | 4,505.4 | 4,608.3 | 4,490 | 4,586.7 | $32.61M | +1.81% |
| 2026-08-20 | 4,488.4 | 4,520 | 4,436.4 | 4,505.4 | $21.56M | +0.38% |
| 2026-08-19 | 4,326.5 | 4,507.3 | 4,318.1 | 4,488.5 | $45.94M | +3.74% |
| 2026-08-18 | 4,404.7 | 4,415.6 | 4,321.1 | 4,326.5 | $31.99M | -1.78% |
| 2026-08-17 | 4,353 | 4,409 | 4,351.5 | 4,404.7 | $33.21M | +1.19% |
| 2026-08-16 | 4,361.6 | 4,367.1 | 4,351.2 | 4,353 | $5.97M | -0.20% |
| 2026-08-15 | 4,364.6 | 4,367.2 | 4,358 | 4,361.6 | $3.57M | -0.07% |
| 2026-08-14 | 4,340.2 | 4,377.3 | 4,301.7 | 4,364.6 | $24.91M | +0.56% |
| 2026-08-13 | 4,393.4 | 4,427.5 | 4,329.3 | 4,340.3 | $26.35M | -1.21% |
| 2026-08-12 | 4,354.2 | 4,421.7 | 4,350 | 4,393.4 | $25.03M | +0.90% |
| 2026-08-11 | 4,379.4 | 4,411.5 | 4,341.4 | 4,354.2 | $21.52M | -0.57% |
| 2026-08-10 | 4,316.6 | 4,379.4 | 4,293.2 | 4,379.4 | $21.97M | +1.45% |
| 2026-08-09 | 4,333.1 | 4,347.9 | 4,316 | 4,316.6 | $8.25M | -0.38% |
| 2026-08-08 | 4,332 | 4,334.7 | 4,321.9 | 4,333.1 | $3.85M | +0.03% |
| 2026-08-07 | 4,237.1 | 4,347.7 | 4,215.6 | 4,332 | $37.65M | +2.24% |
| 2026-08-06 | 4,259.8 | 4,284.7 | 4,209.1 | 4,237.1 | $28.78M | -0.53% |
| 2026-08-05 | 4,060.9 | 4,262.1 | 4,059.2 | 4,259.8 | $41.08M | +4.90% |
| 2026-08-04 | 4,044.3 | 4,090.1 | 4,034.7 | 4,060.9 | $22.85M | +0.41% |
| 2026-08-03 | 4,060.5 | 4,064 | 4,011.3 | 4,044.3 | $17.62M | -0.39% |
| 2026-08-02 | 4,043.7 | 4,068.3 | 4,043.7 | 4,060.3 | $27.13M | +0.41% |
| 2026-08-01 | 4,041.7 | 4,045.8 | 4,032.3 | 4,043.7 | $4.48M | +0.05% |
| 2026-07-31 | 4,095.8 | 4,096.1 | 4,019.6 | 4,041.7 | $15.13M | -1.32% |
| 2026-07-30 | 4,075 | 4,106.8 | 4,025.2 | 4,095.8 | $19.29M | +0.51% |
| 2026-07-29 | 4,018.4 | 4,100.8 | 3,992.2 | 4,075 | $21.89M | +1.41% |
| 2026-07-28 | 4,063.8 | 4,065.3 | 4,006.8 | 4,018.4 | $16.96M | -1.12% |
| 2026-07-27 | 4,085.7 | 4,104.9 | 4,057.1 | 4,063.8 | $12.04M | -0.54% |
| 2026-07-26 | 4,055.5 | 4,087.2 | 4,053.5 | 4,085.7 | $25.18M | +0.75% |
| 2026-07-25 | 4,054.3 | 4,056.5 | 4,051.3 | 4,055.5 | $3.93M | +0.03% |
| 2026-07-24 | 4,047.3 | 4,081.5 | 4,023.7 | 4,054.3 | $22.74M | +0.17% |
| 2026-07-23 | 4,127.5 | 4,135.6 | 4,040 | 4,047.3 | $14.57M | -1.94% |
| 2026-07-22 | 4,076.6 | 4,157.3 | 4,074.5 | 4,127.5 | $14.79M | +1.25% |
| 2026-07-21 | 4,012.9 | 4,082.8 | 4,007.3 | 4,076.6 | $12.82M | +1.59% |
| 2026-07-20 | 3,995.9 | 4,038.3 | 3,986 | 4,012.9 | $13.26M | +0.43% |
| 2026-07-19 | 4,012.1 | 4,016.8 | 3,990.9 | 3,995.9 | $6.73M | -0.40% |
| 2026-07-18 | 4,007.8 | 4,015.9 | 4,006.5 | 4,012.1 | $2.94M | +0.11% |
| 2026-07-17 | 3,989.3 | 4,019.3 | 3,962.6 | 4,007.8 | $32.99M | +0.46% |
| 2026-07-16 | 4,053.4 | 4,055.4 | 3,975.8 | 3,989.3 | $14.98M | -1.58% |
| 2026-07-15 | 4,050.2 | 4,075.3 | 4,018.4 | 4,053.4 | $14.62M | +0.08% |
| 2026-07-14 | 3,999.2 | 4,096.8 | 3,984 | 4,050.2 | $19.02M | +1.28% |
| 2026-07-13 | 4,078.6 | 4,084.6 | 3,988 | 3,999.2 | $13.47M | -1.95% |
| 2026-07-12 | 4,099.1 | 4,101.4 | 4,063.8 | 4,078.6 | $4.50M | -0.50% |
| 2026-07-11 | 4,109.5 | 4,112.2 | 4,097.9 | 4,099.1 | $2.53M | -0.25% |
| 2026-07-10 | 4,111.8 | 4,121.8 | 4,068.7 | 4,109.5 | $12.50M | -0.06% |
| 2026-07-09 | 4,069.4 | 4,124.5 | 4,048.6 | 4,111.8 | $11.97M | +1.04% |
| 2026-07-08 | 4,091.2 | 4,125.9 | 4,019.2 | 4,069.3 | $18.63M | -0.53% |
| 2026-07-07 | 4,150 | 4,169.2 | 4,085.6 | 4,091.1 | $23.53M | -1.42% |
| 2026-07-06 | 4,173.5 | 4,191.2 | 4,122.6 | 4,150 | $12.75M | -0.56% |
| 2026-07-05 | 4,164.9 | 4,189.6 | 4,161.2 | 4,173.5 | $3.81M | +0.21% |
| 2026-07-04 | 4,163.4 | 4,167.4 | 4,157.5 | 4,164.9 | $2.06M | +0.03% |
| 2026-07-03 | 4,120.5 | 4,183.7 | 4,117.8 | 4,163.4 | $11.64M | +1.04% |
| 2026-07-02 | 4,031.1 | 4,135.6 | 4,027.2 | 4,120.5 | $18.93M | +2.22% |
| 2026-07-01 | 4,002.1 | 4,106.1 | 3,960.7 | 4,031.1 | $22.20M | +0.73% |
| 2026-06-30 | 4,011.6 | 4,057.4 | 3,945 | 4,002.1 | $18.20M | -0.24% |
| 2026-06-29 | 4,055.7 | 4,068 | 3,997.1 | 4,011.6 | $9.85M | -1.09% |
| 2026-06-28 | 4,070.9 | 4,077.6 | 4,045.6 | 4,055.9 | $2.92M | -0.37% |
| 2026-06-27 | 4,076.5 | 4,078.2 | 4,064.2 | 4,070.9 | $2.22M | -0.14% |
| 2026-06-26 | 4,009.2 | 4,086.3 | 3,979.1 | 4,076.5 | $13.82M | +1.68% |
| 2026-06-25 | 4,012.5 | 4,037.5 | 3,964.6 | 4,008.9 | $22.64M | -0.09% |
| 2026-06-24 | 4,091.2 | 4,102.7 | 3,956.6 | 4,012.5 | $34.83M | -1.92% |
| 2026-06-23 | 4,175.3 | 4,184.1 | 4,074.8 | 4,090.8 | $16.30M | -2.03% |
| 2026-06-22 | 4,130.1 | 4,209.4 | 4,130 | 4,175.4 | $15.39M | +1.10% |
| 2026-06-21 | 4,144.8 | 4,156.4 | 4,127.1 | 4,130.1 | $5.28M | -0.35% |
| 2026-06-20 | 4,149.8 | 4,153.1 | 4,140.1 | 4,144.8 | $2.34M | -0.12% |
| 2026-06-19 | 4,177.2 | 4,185.7 | 4,113.8 | 4,149.8 | $15.33M | -0.65% |
| 2026-06-18 | 4,263.2 | 4,311.1 | 4,176.5 | 4,177.2 | $18.59M | -2.01% |
| 2026-06-17 | 4,312.4 | 4,361 | 4,207 | 4,263 | $248.00M | -1.15% |
| 2026-06-16 | 4,298.8 | 4,336.8 | 4,289.3 | 4,312.4 | $61.94M | +0.31% |
| 2026-06-15 | 4,281 | 4,350 | 4,272 | 4,299 | $35.08M | +0.42% |
| 2026-06-14 | 4,213.8 | 4,296.2 | 4,207.9 | 4,281 | $297.18M | +1.60% |
| 2026-06-13 | 4,203.2 | 4,215.4 | 4,195.8 | 4,213.8 | $68.20M | +0.25% |
| 2026-06-12 | 4,203.8 | 4,221.5 | 4,155.5 | 4,203.2 | $473.57M | -0.01% |
| 2026-06-11 | 4,044.2 | 4,228.6 | 4,034.6 | 4,203.8 | $167.57M | +3.94% |
| 2026-06-10 | 4,209.1 | 4,214.6 | 4,020 | 4,044.3 | $165.24M | -3.91% |
| 2026-06-09 | 4,297.5 | 4,343.8 | 4,199 | 4,209.1 | $15.93M | -2.06% |
| 2026-06-08 | 4,324 | 4,333.4 | 4,251.6 | 4,297.4 | $13.73M | -0.62% |
| 2026-06-07 | 4,291.9 | 4,325.8 | 4,289.2 | 4,324.2 | $8.96M | +0.75% |
| 2026-06-06 | 4,301.8 | 4,311.7 | 4,278.5 | 4,291.9 | $7.44M | -0.22% |
| 2026-06-05 | 4,439.2 | 4,451.4 | 4,293.3 | 4,301.6 | $26.09M | -3.10% |
| 2026-06-04 | 4,434.4 | 4,489.9 | 4,420.9 | 4,439.2 | $24.59M | +0.11% |
| 2026-06-03 | 4,453 | 4,473.2 | 4,403.9 | 4,434.4 | $24.47M | -0.43% |
| 2026-06-02 | 4,469.5 | 4,521.4 | 4,442.5 | 4,453.4 | $25.52M | -0.36% |
| 2026-06-01 | 4,523.3 | 4,527.7 | 4,439.8 | 4,469.5 | $13.04M | -1.19% |
| 2026-05-31 | 4,508.5 | 4,526.6 | 4,501.2 | 4,523.3 | $8.92M | +0.33% |
| 2026-05-30 | 4,522.4 | 4,524.3 | 4,507.3 | 4,508.5 | $9.75M | -0.31% |
| 2026-05-29 | 4,479.7 | 4,572.7 | 4,477.8 | 4,522.4 | $19.49M | +0.95% |
| 2026-05-28 | 4,441 | 4,500.7 | 4,367 | 4,479.7 | $19.27M | +0.87% |
| 2026-05-27 | 4,512.4 | 4,517.7 | 4,404 | 4,441 | $17.44M | -1.58% |
| 2026-05-26 | 4,544.7 | 4,544.7 | 4,475.7 | 4,512.4 | $14.71M | -0.71% |
| 2026-05-25 | 4,551.5 | 4,564.7 | 4,538.1 | 4,544.7 | $7.73M | -0.15% |
| 2026-05-24 | 4,512.9 | 4,563.7 | 4,501.5 | 4,551.5 | $26.02M | +0.86% |
| 2026-05-23 | 4,497 | 4,518.6 | 4,495.1 | 4,512.9 | $5.98M | +0.35% |
| 2026-05-22 | 4,528.2 | 4,532.9 | 4,489.4 | 4,497 | $9.73M | -0.69% |
| 2026-05-21 | 4,539.6 | 4,561.6 | 4,487 | 4,528.2 | $11.85M | -0.25% |
| 2026-05-20 | 4,492.3 | 4,549 | 4,461.2 | 4,539.6 | $16.30M | +1.05% |
| 2026-05-19 | 4,575.3 | 4,581.7 | 4,473.3 | 4,492.3 | $21.33M | -1.81% |
| 2026-05-18 | 4,533.3 | 4,582.2 | 4,479.2 | 4,575.3 | $15.57M | +0.93% |
| 2026-05-17 | 4,538.3 | 4,552.2 | 4,525.8 | 4,533.3 | $7.73M | -0.11% |
| 2026-05-16 | 4,542.1 | 4,543 | 4,522.3 | 4,538.2 | $7.32M | -0.08% |
| 2026-05-15 | 4,651.8 | 4,656.1 | 4,520 | 4,542.1 | $27.38M | -2.36% |
| 2026-05-14 | 4,689.4 | 4,708.4 | 4,644.1 | 4,651.8 | $10.43M | -0.80% |
| 2026-05-13 | 4,712.1 | 4,720 | 4,666.7 | 4,689.4 | $8.15M | -0.48% |
| 2026-05-12 | 4,754.2 | 4,759.4 | 4,642.2 | 4,712.2 | $12.00M | -0.88% |
| 2026-05-11 | 4,685.7 | 4,755.6 | 4,646.6 | 4,754.2 | $13.18M | +1.46% |
| 2026-05-10 | 4,709 | 4,719.2 | 4,677 | 4,685.7 | $7.30M | -0.50% |
| 2026-05-09 | 4,700.9 | 4,711.7 | 4,698.1 | 4,709 | $2.14M | +0.17% |
| 2026-05-08 | 4,696.2 | 4,736.1 | 4,687.5 | 4,700.9 | $9.55M | +0.10% |
| 2026-05-07 | 4,685.5 | 4,750.7 | 4,672.3 | 4,696 | $19.96M | +0.23% |
| 2026-05-06 | 4,585.2 | 4,710 | 4,580 | 4,685.3 | $17.87M | +2.19% |
| 2026-05-05 | 4,517.3 | 4,586.7 | 4,513.1 | 4,585 | $13.44M | +1.49% |
| 2026-05-04 | 4,605.7 | 4,611.4 | 4,504.1 | 4,517.6 | $23.49M | -1.91% |
| 2026-05-03 | 4,598.4 | 4,632.6 | 4,597.4 | 4,605.7 | $5.62M | +0.16% |
| 2026-05-02 | 4,603 | 4,604.9 | 4,597.3 | 4,598.4 | $1.85M | -0.10% |
| 2026-05-01 | 4,615.2 | 4,647.9 | 4,560.8 | 4,603 | $14.88M | -0.26% |
| 2026-04-30 | 4,560 | 4,636.6 | 4,541.7 | 4,615.2 | $14.03M | +1.21% |
| 2026-04-29 | 4,590.6 | 4,604.4 | 4,516.8 | 4,560 | $14.65M | -0.67% |
| 2026-04-28 | 4,685.9 | 4,691.9 | 4,550.5 | 4,590.6 | $32.08M | -2.03% |
| 2026-04-27 | 4,674.8 | 4,713.5 | 4,657.9 | 4,685.9 | $8.93M | +0.22% |
| 2026-04-26 | 4,688.1 | 4,709.5 | 4,670 | 4,675.5 | $3.87M | -0.27% |
| 2026-04-25 | 4,690.6 | 4,701 | 4,688.1 | 4,688.1 | $1.74M | -0.05% |
| 2026-04-24 | 4,686.5 | 4,722.9 | 4,650 | 4,690.6 | $10.38M | +0.09% |
| 2026-04-23 | 4,710.4 | 4,733.2 | 4,656 | 4,686.2 | $12.34M | -0.51% |
| 2026-04-22 | 4,726.8 | 4,759 | 4,707.2 | 4,710.4 | $9.12M | -0.36% |
| 2026-04-21 | 4,800.8 | 4,809.4 | 4,657.6 | 4,727.2 | $15.82M | -1.53% |
| 2026-04-20 | 4,735.5 | 4,810.4 | 4,725.9 | 4,800.6 | $10.14M | +1.37% |
| 2026-04-19 | 4,776 | 4,795.1 | 4,721.3 | 4,735.8 | $8.25M | -0.85% |
| 2026-04-18 | 4,814.8 | 4,826.4 | 4,776.2 | 4,776.3 | $3.98M | -0.80% |
| 2026-04-17 | 4,773.1 | 4,865.1 | 4,751.8 | 4,814.8 | $891.14M | +0.87% |
| 2026-04-16 | 4,802.1 | 4,815.6 | 4,759.3 | 4,773.1 | $126.30M | -0.60% |
| 2026-04-15 | 4,811.8 | 4,844.8 | 4,765.9 | 4,802.1 | $174.63M | -0.20% |
| 2026-04-14 | 4,731.6 | 4,824.2 | 4,727.1 | 4,811.8 | $71.01M | +1.70% |
| 2026-04-13 | 4,649.8 | 4,738.9 | 4,642.6 | 4,731.6 | $44.85M | +1.76% |
| 2026-04-12 | 4,723.3 | 4,725.8 | 4,622.2 | 4,649.8 | $45.72M | -1.56% |
| 2026-04-11 | 4,721.5 | 4,730.8 | 4,719.2 | 4,723.3 | $28.67M | +0.04% |
| 2026-04-10 | 4,737.5 | 4,767.1 | 4,708 | 4,721.5 | $18.23M | -0.35% |
| 2026-04-09 | 4,692.7 | 4,776.1 | 4,674.9 | 4,737.9 | $24.13M | +0.96% |
| 2026-04-08 | 4,787.1 | 4,810.5 | 4,671.9 | 4,693 | $27.22M | -1.97% |
| 2026-04-07 | 4,626.1 | 4,790.1 | 4,585.6 | 4,787.1 | $40.66M | +3.47% |
| 2026-04-06 | 4,584.9 | 4,673.6 | 4,576.2 | 4,626.7 | $20.30M | +0.91% |
| 2026-04-05 | 4,633.7 | 4,638.5 | 4,578.9 | 4,584.9 | $44.31M | -1.05% |
| 2026-04-04 | 4,632.2 | 4,646.9 | 4,629 | 4,633.7 | $33.17M | +0.03% |
| 2026-04-03 | 4,650.3 | 4,650.8 | 4,626.8 | 4,632.2 | $7.63M | -0.39% |
| 2026-04-02 | 4,746.8 | 4,761 | 4,533.9 | 4,650.3 | $30.53M | -2.04% |
| 2026-04-01 | 4,670.2 | 4,761.4 | 4,642.7 | 4,747 | $21.05M | +1.64% |
| 2026-03-31 | 4,505.7 | 4,673.5 | 4,476.1 | 4,670.2 | $28.07M | +3.65% |
| 2026-03-30 | 4,447.7 | 4,575 | 4,420 | 4,505.7 | $39.22M | +1.31% |
| 2026-03-29 | 4,488.3 | 4,510 | 4,443.4 | 4,447.5 | $42.98M | -0.91% |
| 2026-03-28 | 4,494.5 | 4,499.3 | 4,484.6 | 4,488.3 | $46.60M | -0.14% |
| 2026-03-27 | 4,406.4 | 4,545.7 | 4,377.8 | 4,494.5 | $22.24M | +2.00% |
| 2026-03-26 | 4,415 | 4,500 | 4,357.7 | 4,406.4 | $11.60M | — |
How to read it. Each row is one UTC day of Binance spot XAUTUSDT: its open, high, low and close, the USDT value traded (volume) and the change of the close from the day before. The Binance high and low are the highest daily high and lowest daily low since 26 Mar 2026, so trading before the coin's Binance listing is not included; the widest range is high minus low over the previous close. Pick a year above for all its days, or download every day as CSV.
Source: Binance spot XAUTUSDT daily candles (public API), refreshed every few hours. Not financial advice.
Tether Gold price history FAQ
What is Tether Gold's highest price on Binance since 26 Mar 2026?
4,865.1 on 17 Apr 2026 (the highest daily high of Binance spot XAUTUSDT since 26 Mar 2026); the latest price is -14.22% from it. Trading on other venues before the Binance listing is not included.
Where does the price history of Tether Gold come from?
From XAUTUSDT daily candles on Binance spot, from 26 Mar 2026 on. Every row is one UTC day (00:00 to 24:00 UTC): its first trade (open), highest and lowest trade, last trade (close) and the USDT value traded. The current day is still running and marked so far.
How are the daily change, gain and drop calculated?
The daily change is the day's close over the previous day's close, minus one. The biggest one-day gain and drop are the largest and smallest of those changes since listing; the widest daily range is the day's high minus its low as a share of the previous close. Change vs today compares the latest close with the close 7, 30, 365 or 1,095 days earlier.
Can I download the data?
Yes: each coin page links a free CSV of every daily candle (date, open, high, low, close, quote volume and daily change). Please credit swolecharts.com. Nothing here is financial advice; see also monthly returns and drawdown from the high.