Swolecharts
Live crypto data · 10 exchanges
Connecting…Log inSign up

CC live: funding rate, open interest, liquidations & volume spikes

Starred coins are highlighted in the spike feed and listed on your watchlist.

Share: Share on X Telegram Reddit Download the 1200×630 card

Updates every 5 s HistoryMarketsLong/shortSpikesLiquidationsMore tools

PriceBinance perp
0.09193
Price observed 1m ago
1h -0.11% 24h +1.93%
24h volumespot + perp
$19.59M
Perp $14.80MSpot $4.79M
Open interest8 perps
$22.78M
1h -0.06% 24h +3.70%
Funding, 8hOI-weighted
0.0174%
≈19% APRlongs pay shorts
Liquidations 24h
$31K
Longs $29KShorts $2,345
Volume spikes 24h
11
Net spike flow-$97K

Since yesterday

OI 24h: now vs 24h ago. Recorded, refreshed every 15 minutes.

Live market summary

CC trades on 9 exchanges tracked by Swolecharts (Aster, Binance, Bitget, Bybit, Gate, Hyperliquid, KuCoin, Lighter and MEXC) across 9 perpetual futures and 2 spot markets. The last price is 0.09193 USDT on Binance (-0.11% in the last hour), and 24h volume is $19.59M ($14.80M perps, $4.79M spot). Perpetual open interest totals $22.78M. The OI-weighted funding rate is 0.0174% per 8h (≈19% APR), so longs pay shorts. $31K of CC positions were liquidated on Binance, Bybit, Bitget, Lighter, Gate and Aster in the last 24 hours, 92% longs and 8% shorts. The scanner flagged 11 volume spikes on CC in the last 24 hours.

History since Oct 2025 · Snapshot as of 13:33 UTC

CC price

Loading chart…

Chart: TradingView Lightweight Charts™

CC open interest

All perps, USD

Loading chart…

Chart: TradingView Lightweight Charts™

CC funding rate

OI-weighted, 8h

Loading chart…

Chart: TradingView Lightweight Charts™

CC liquidations

Longs up, shorts down

Loading chart…

Chart: TradingView Lightweight Charts™

CC CVD and taker flow

Spot vs perp, from range start · bars: net taker buys

Loading chart…

Chart: TradingView Lightweight Charts™

CC markets: funding rate & open interest by exchange

Funding as 8h equivalent (hover for APR) · OI changes need history
MarketPricePrice 1hPrice 24h24h volumeFunding 8hOpen interest, USDOI 1hOI 4hOI 24hTrade
BinanceperpCCUSDT0.09193-0.11%+1.93%$7.73M0.0100%$11.81M-0.10%+1.46%+5.90%Trade
BybitperpCCUSDT0.09205-0.16%+1.83%$3.57M0.0100%$6.72M+0.03%+3.91%+2.71%Trade
HyperliquidperpCC0.091990.00%+1.83%$1.56M-0.0106%$2.68M0.00%-0.13%+0.14%Trade
MEXCperpCC_USDT0.09187-0.05%+2.24%$996K0.0100%$1.49M *-0.71%-9.64%+8.26%Trade
KuCoinperpCCUSDTM0.09165+0.10%+2.09%$57K0.3518%$657K-0.16%+2.96%-3.74%Trade
BitgetperpCCUSDT0.09208+0.05%+1.09%$544K0.0100%$489K-0.03%-0.37%-1.41%Trade
LighterperpCC0.09210-0.03%+1.98%$177K0.0096%$262K-0.80%+3.71%+9.63%Trade
GateperpCC_USDT0.09183+0.13%+1.89%$125K0.0100%$108K+0.66%+3.98%+0.85%Trade
AsterperpCCUSDT0.09183+0.06%+1.10%$41K0.0100%$45K-0.03%+2.01%-27.83%Trade
BybitspotCCUSDT0.09216-0.13%+1.85%$3.96M—————Trade
BybitspotCCUSDC0.09204-0.08%+1.91%$825K—————Trade

Trade links go to the exchange and may be referral links.

Bybit Trade on Bybit

No account yet? Signing up through our link helps keep Swolecharts free.

Referral link · availability depends on your country (not available in the US)

HL New to Hyperliquid?

Code VOLUMEMONITOR saves 4% on fees for your first $25M of volume. New wallets only: use it before your first trade.

Join Hyperliquid ↗

Referral link · availability depends on your country

CC long/short ratio

All coins' long/short ratios →

No current long/short ratio observations are available for CC. Feed coverage may be absent or observations may be delayed or expired. See the coins that are tracked →

Spikes listed below2
Sell-side2
TimeVenueTypeSide$ in 1m× normalBuy %+5m+15m+1h
3h agoBYB spotVOLSELL$35K26.1×31%-0.09%+0.21%+1.22%
3h agoBYB spotVOLSELL$34K40.1×14%+0.11%+0.44%+0.74%

Newest first, up to 100. +5m / +15m / +1h show the price change after each spike and fill in as time passes. They describe the past, not a prediction.

CC liquidations: long vs short

All liquidations →
WindowLongsShortsLong / shortCount
1h$0$0
0
4h$5,003$2,345
5
24h$29K$2,345
17
Longs liquidatedShorts liquidated

Biggest CC liquidations, 24h

  1. ASTLONG$17K@ 0.0865220h ago
  2. BINLONG$5,003@ 0.0915766m ago
  3. BINLONG$3,793@ 0.0878721h ago
  4. BINLONG$1,783@ 0.0889022h ago
  5. BITSHORT$937@ 0.095832h ago

Latest

  1. No recent CC liquidations.

From the public liquidation feeds of Binance, Bybit, Bitget, Lighter, Gate and Aster. Hyperliquid, MEXC and KuCoin do not publish liquidations, so CC perps there are not counted. Binance, Bitget and Aster publish only a sample of liquidations (Binance at most one per symbol per second), so totals are a lower bound. A long liquidation is a forced sell; a short liquidation is a forced buy.

About the CC numbers

CC funding rate

Perpetual futures have no expiry, so exchanges keep their price close to spot with periodic funding payments between longs and shorts. A positive CC funding rate means longs pay shorts (more demand for leveraged longs); negative means shorts pay longs. Rates here are converted to an 8-hour equivalent so exchanges with 1h, 4h and 8h intervals compare directly, and the headline figure is weighted by each exchange's open interest.

CC open interest

Open interest is the USD value of all open CC perpetual positions. Rising OI alongside a price move means new positions are opening; falling OI means positions are closing (including liquidations). OI changes are measured from 5-minute snapshots.

CC liquidations

A liquidation is a leveraged position the exchange closed by force. Long liquidations are forced sells that hit when price drops; short liquidations are forced buys when price rises. The long/short split shows which side was caught.

CC volume spikes

A spike is a minute where one CC market traded at least 4× its normal minute volume, with a size floor. Buy % is the share of taker buys. The +5m / +15m / +1h columns show what price did afterwards. They are history, not a signal. Not financial advice.

Cite this data

Live page: https://swolecharts.com/coin/CC

Free to quote, chart and embed with a link back to swolecharts.com.

Embed this widget

Free to embed; keep the credit link.