Swolecharts
Live crypto data · 10 exchanges
Connecting…Log inSign up

Bedrock (BR) live: funding rate, open interest, liquidations & volume spikes

Starred coins are highlighted in the spike feed and listed on your watchlist.

Share: Share on X Telegram Reddit Download the 1200×630 card

Updates every 5 s HistoryMarketsLong/shortSpikesLiquidationsMore tools

PriceKuCoin perp
0.4706
Price time unavailable
1h +0.89% 24h -5.23%
24h volumespot + perp
$19.83M
Perp $19.39MSpot $443K
Volume spikes 24h
9
Net spike flow-$143K

Since yesterday

OI 24h -6.14% OI screener Funding 24h 0.0142% vs 0.0330% funding changes Liquidations 24h $29K vs $94K, 0.3× 24h liquidations

OI 24h: now vs 24h ago. Funding 24h: mean 8h-equivalent rate, last 24h vs the 24h before, hourly recorded history. Liquidations 24h: last 24h vs the 24h before, hourly recorded history. Recorded, refreshed every 15 minutes.

Live market summary

BR trades on 8 exchanges tracked by Swolecharts (Aster, Binance, Bitget, Bybit, Gate, HTX, KuCoin and MEXC) across 8 perpetual futures and 1 spot market. The last price is 0.4706 USDT on KuCoin (+0.89% in the last hour), and 24h volume is $19.83M ($19.39M perps, $443K spot). Perpetual open interest totals $15.85M. The OI-weighted funding rate is 0.0138% per 8h (≈15% APR), so longs pay shorts. $24K of BR positions were liquidated on Binance, Bitget, Bybit, Gate, Aster and HTX in the last 24 hours, 46% longs and 54% shorts. The scanner flagged 9 volume spikes on BR in the last 24 hours.

History since Mar 2025 · Snapshot as of 13:33 UTC

BR open interest, funding and liquidations history

· From recorded history, hourly

BR open interest is $15.85M, up 3.9% over the past 7 days, and down 5.5% in the last 24 hours. BR recorded funding quotes have averaged 0.0162% per 8 hours over the past 7 days (≈18% APR, annualized quote). Recorded hourly quote readings were 100% positive, 0% negative and 0% zero. $208K of BR positions were liquidated over the past 7 days: $145K longs (69.8%) and $63K shorts. The biggest hour was 21:00 UTC on 8 Nov, with $33K.

BR price

Loading chart…

Chart: TradingView Lightweight Charts™

BR open interest

All perps, USD

Loading chart…

Chart: TradingView Lightweight Charts™

BR funding rate

OI-weighted, 8h

Loading chart…

Chart: TradingView Lightweight Charts™

BR liquidations

Longs up, shorts down

Loading chart…

Chart: TradingView Lightweight Charts™

BR CVD and taker flow

Spot vs perp, from range start · bars: net taker buys

Loading chart…

Chart: TradingView Lightweight Charts™

BR markets: funding rate & open interest by exchange

Funding as 8h equivalent (hover for APR) · OI changes need history
MarketPricePrice 1hPrice 24h24h volumeFunding 8hOpen interest, USDOI 1hOI 4hOI 24hTrade
KuCoinperpBRUSDTM0.4706+0.89%-5.23%$260K0.0100%$6.50M+0.89%+0.61%-5.61%Trade
BinanceperpBRUSDT0.4710+1.12%-4.58%$12.97M0.0168%$5.92M+1.12%+1.62%-6.98%Trade
MEXCperpBR_USDT0.4714+1.01%-4.24%$2.53M0.0174%$3.07M *+2.18%+8.19%+0.12%Trade
BitgetperpBRUSDT0.4696+0.88%-4.79%$1.41M0.0100%$1.54M+1.03%+0.66%-3.96%Trade
BybitperpBRUSDT0.4710+1.14%-4.69%$1.41M0.0140%$1.07M+1.35%+2.06%-7.24%Trade
GateperpBR_USDT0.4705+0.83%-4.07%$473K0.0100%$431K+1.23%-0.09%-7.72%Trade
AsterperpBRUSDT0.4707+0.77%-4.86%$144K0.0507%$369K+1.08%+0.73%-4.50%Trade
HTXperpBR-USDT0.4710+0.84%-5.36%$187K0.0100%$22K+1.22%+1.47%-20.83%Trade
BybitspotBRUSDT0.4696+0.75%-4.32%$443K—————Trade

Trade links go to the exchange and may be referral links.

Bybit Trade on Bybit

No account yet? Signing up through our link helps keep Swolecharts free.

Referral link · availability depends on your country (not available in the US)

BR long/short ratio

All coins' long/short ratios →

No current long/short ratio observations are available for BR. Feed coverage may be absent or observations may be delayed or expired. See the coins that are tracked →

Spikes listed below0

BR had 9 volume spikes in the last 24 hours, but none are in the recent live list. The recorded total includes spikes outside this list. New ones appear here live.

Newest first, up to 100. +5m / +15m / +1h show the price change after each spike and fill in as time passes. They describe the past, not a prediction.

BR liquidations: long vs short

All liquidations →
WindowLongsShortsLong / shortCount
1h$0$0
0
4h$1,742$12
3
24h$11K$13K
86
Longs liquidatedShorts liquidated

Biggest BR liquidations, 24h

  1. BINSHORT$5,131@ 0.496823h ago
  2. BYBSHORT$2,230@ 0.563022h ago
  3. BINSHORT$2,149@ 0.515922h ago
  4. BINLONG$1,635@ 0.46212h ago
  5. BINLONG$1,047@ 0.485613h ago

Latest

  1. No recent BR liquidations.

From the public liquidation feeds of Binance, Bitget, Bybit, Gate, Aster and HTX. KuCoin and MEXC do not publish liquidations, so BR perps there are not counted. Binance, Bitget and Aster publish only a sample of liquidations (Binance at most one per symbol per second), so totals are a lower bound. A long liquidation is a forced sell; a short liquidation is a forced buy.

About the BR numbers

BR funding rate

Perpetual futures have no expiry, so exchanges keep their price close to spot with periodic funding payments between longs and shorts. A positive BR funding rate means longs pay shorts (more demand for leveraged longs); negative means shorts pay longs. Rates here are converted to an 8-hour equivalent so exchanges with 1h, 4h and 8h intervals compare directly, and the headline figure is weighted by each exchange's open interest.

BR open interest

Open interest is the USD value of all open BR perpetual positions. Rising OI alongside a price move means new positions are opening; falling OI means positions are closing (including liquidations). OI changes are measured from 5-minute snapshots.

BR liquidations

A liquidation is a leveraged position the exchange closed by force. Long liquidations are forced sells that hit when price drops; short liquidations are forced buys when price rises. The long/short split shows which side was caught.

BR volume spikes

A spike is a minute where one BR market traded at least 4× its normal minute volume, with a size floor. Buy % is the share of taker buys. The +5m / +15m / +1h columns show what price did afterwards. They are history, not a signal. Not financial advice.

Cite this data

Live page: https://swolecharts.com/coin/BR

Free to quote, chart and embed with a link back to swolecharts.com.

Embed this widget

Free to embed; keep the credit link.