NEAR Price in 2021
NEAR Protocol monthly prices from Binance spot NEARUSDT, in USDT and UTC.
Year open
1.391
1 Jan 2021
Year close
14.625
31 Dec 2021
Year high
17.950
15 Dec 2021
Year low
1.286
1 Jan 2021
Year return
+951.6%
First open to last close
NEAR Protocol monthly prices in 2021
NEARUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 1.391 | 2.776 | 1.286 | 2.144 | +54.17% |
| February | 2.144 | 5.593 | 2.087 | 3.823 | +78.36% |
| March | 3.823 | 7.580 | 3.793 | 5.993 | +56.76% |
| April | 5.996 | 7.433 | 4.008 | 5.560 | -7.27% |
| May | 5.562 | 7.335 | 2.204 | 3.355 | -39.69% |
| June | 3.355 | 3.650 | 1.747 | 2.091 | -37.68% |
| July | 2.092 | 2.515 | 1.546 | 2.400 | +14.75% |
| August | 2.402 | 6.596 | 2.221 | 5.277 | +119.7% |
| September | 5.276 | 11.880 | 5.117 | 6.927 | +31.29% |
| October | 6.924 | 13.230 | 6.766 | 10.157 | +46.69% |
| November | 10.158 | 12.657 | 7.530 | 8.743 | -13.93% |
| December | 8.750 | 17.950 | 6.123 | 14.625 | +67.14% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (14 Oct 2020). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot NEARUSDT daily candles (public API). Not financial advice.