NEAR Price in 2020
NEAR Protocol monthly prices from Binance spot NEARUSDT, in USDT and UTC.
Year open
1.300
14 Oct 2020
Year close
1.392
31 Dec 2020
Year high
1.880
14 Oct 2020
Year low
0.5246
4 Nov 2020
Year return
+7.05%
First open to last close
Data for 2020 starts from 14 Oct 2020, Binance spot listing. Earlier trading is not covered.
NEAR Protocol monthly prices in 2020
NEARUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | — | — | — | — | — |
| February | — | — | — | — | — |
| March | — | — | — | — | — |
| April | — | — | — | — | — |
| May | — | — | — | — | — |
| June | — | — | — | — | — |
| July | — | — | — | — | — |
| August | — | — | — | — | — |
| September | — | — | — | — | — |
| October | 1.300 | 1.880 | 0.6127 | 0.6385 | -50.88% |
| November | 0.6386 | 1.300 | 0.5246 | 1.078 | +68.79% |
| December | 1.078 | 1.663 | 0.8672 | 1.392 | +29.10% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (14 Oct 2020). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot NEARUSDT daily candles (public API). Not financial advice.