Bitcoin (BTC) Price in 2021
Bitcoin monthly prices from Binance spot BTCUSDT, in USDT and UTC.
Year open
28,923.6
1 Jan 2021
Year close
46,216.9
31 Dec 2021
Year high
69,000
10 Nov 2021
Year low
28,130
4 Jan 2021
Year return
+59.79%
First open to last close
Bitcoin monthly prices in 2021
BTCUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 28,923.6 | 41,950 | 28,130 | 33,093 | +14.42% |
| February | 33,093 | 58,352.8 | 32,296.2 | 45,135.7 | +36.39% |
| March | 45,134.1 | 61,844 | 44,950.5 | 58,740.6 | +30.15% |
| April | 58,739.5 | 64,854 | 46,930 | 57,694.3 | -1.78% |
| May | 57,697.2 | 59,500 | 30,000 | 37,253.8 | -35.43% |
| June | 37,253.8 | 41,330 | 28,805 | 35,045 | -5.93% |
| July | 35,045 | 42,448 | 29,278 | 41,461.8 | +18.31% |
| August | 41,461.8 | 50,500 | 37,332.7 | 47,100.9 | +13.60% |
| September | 47,100.9 | 52,920 | 39,600 | 43,824.1 | -6.96% |
| October | 43,820 | 67,000 | 43,283 | 61,299.8 | +39.89% |
| November | 61,299.8 | 69,000 | 53,256.6 | 56,950.6 | -7.10% |
| December | 56,950.6 | 59,053.6 | 42,000.3 | 46,216.9 | -18.85% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (17 Aug 2017). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot BTCUSDT daily candles (public API). Not financial advice.