HIP-3 stock perps, weekend of Oct 30, 2026 (in progress)
US stock markets shut at the weekend but HIP-3 stock perps on Hyperliquid keep trading. This page compares each US stock, ETF and index perp's mark at the Fri Oct 30 16:00 ET close with its latest mark (the weekend is still running; the Monday open replaces it once it passes), with its weekend high and low and the funding paid in between.
113 HIP-3 US stock, ETF and index perps traded through the weekend; from the Fri Oct 30 16:00 ET close to the latest mark the median move was +0.36%, with 85 up and 27 down. The biggest mover was COIN on trade.xyz at +2.94%, after trading between +1.38% and +3.03% of its close. Over the weekend longs paid shorts a median 0.011% of position value in funding; the largest was xyz:BIRD at -0.25%.
Subscribe to completed weekend reports via RSS: /hyperliquid/stocks/weekends/rss.xml. New reports appear after the opening data settles.
Share: Share on X Telegram Reddit Download the 1200×630 card
Top 5 weekend movers
Fri Oct 30 16:00 ET close → opening or latest weekend mark| Market | Fri close | Weekend high / low | Reference mark | Move | Weekend funding |
|---|---|---|---|---|---|
| COINxyz:COIN · US stocks | 141.61 | 145.90 / 143.56+3.03% / +1.38% | 145.78Latest weekend mark | +2.94% | +0.02% |
| NCLDxyz:NCLD · ETFs | 15.230 | 15.885 / 15.239+4.30% / +0.06% | 15.632Latest weekend mark | +2.64% | -0.14% |
| GPROio:GPRO · US stocks | 0.9374 | 0.9607 / 0.9361+2.49% / -0.13% | 0.9607Latest weekend mark | +2.49% | +0.03% |
| MUxyz:MU · US stocks | 883.38 | 902.84 / 884.18+2.20% / +0.09% | 902.84Latest weekend mark | +2.20% | +0.05% |
| MSTRxyz:MSTR · US stocks | 130.52 | 133.41 / 130.67+2.21% / +0.11% | 133.30Latest weekend mark | +2.13% | +0.05% |
| PURRDATxyz:PURRDAT · US stocks | 11.024 | 11.052 / 10.794+0.25% / -2.09% | 10.808Latest weekend mark | -1.96% | -0.12% |
| COHRpara:COHR · US stocks | 209.47 | 213.39 / 210.15+1.87% / +0.33% | 212.83Latest weekend mark | +1.60% | +0.07% |
| BIRDxyz:BIRD · US stocks | 1.940 | 1.976 / 1.936+1.86% / -0.19% | 1.968Latest weekend mark | +1.44% | -0.25% |
| AMDxyz:AMD · US stocks | 503.89 | 511.29 / 504.59+1.47% / +0.14% | 510.52Latest weekend mark | +1.32% | +0.01% |
| BXxyz:BX · US stocks | 118.37 | 122.02 / 117.96+3.08% / -0.35% | 119.92Latest weekend mark | +1.31% | -0.02% |
| STXpara:STX · US stocks | 641.73 | 650.06 / 642.11+1.30% / +0.06% | 650.06Latest weekend mark | +1.30% | +0.09% |
| NBISio:NBIS · US stocks | 154.18 | 156.22 / 154.28+1.32% / +0.06% | 156.13Latest weekend mark | +1.26% | +0.01% |
| NBISxyz:NBIS · US stocks | 154.25 | 156.21 / 154.24+1.27% / -0.01% | 156.17Latest weekend mark | +1.24% | +0.02% |
| CIFRpara:CIFR · US stocks | 7.285 | 7.388 / 7.260+1.42% / -0.35% | 7.375Latest weekend mark | +1.23% | +0.13% |
| CRCLxyz:CRCL · US stocks | 72.226 | 73.261 / 72.203+1.43% / -0.03% | 73.111Latest weekend mark | +1.23% | +0.03% |
| DRAMio:DRAM · ETFs | 47.956 | 48.571 / 47.992+1.28% / +0.08% | 48.524Latest weekend mark | +1.18% | 0.00% |
| IRENxyz:IREN · US stocks | 23.973 | 24.239 / 23.825+1.11% / -0.62% | 24.239Latest weekend mark | +1.11% | +0.01% |
| BOTxyz:BOT · US stocks | 21.002 | 21.260 / 19.944+1.23% / -5.04% | 20.771Latest weekend mark | -1.10% | -0.04% |
| SMHpara:SMH · ETFs | 521.98 | 528.80 / 522.72+1.31% / +0.14% | 527.62Latest weekend mark | +1.08% | +0.17% |
| HOODxyz:HOOD · US stocks | 84.497 | 85.483 / 84.530+1.17% / +0.04% | 85.376Latest weekend mark | +1.04% | +0.01% |
| DRAMxyz:DRAM · ETFs | 48.059 | 48.582 / 47.979+1.09% / -0.17% | 48.546Latest weekend mark | +1.01% | +0.01% |
| MRVLxyz:MRVL · US stocks | 195.78 | 198.77 / 196.09+1.53% / +0.16% | 197.68Latest weekend mark | +0.97% | 0.00% |
| IRENpara:IREN · US stocks | 23.955 | 24.187 / 23.805+0.97% / -0.63% | 24.187Latest weekend mark | +0.97% | +0.08% |
| SNXXxyz:SNXX · ETFs | 6.775 | 6.909 / 6.735+1.98% / -0.59% | 6.840Latest weekend mark | +0.96% | -0.01% |
| RIVNxyz:RIVN · US stocks | 12.064 | 12.185 / 12.088+1.00% / +0.20% | 12.179Latest weekend mark | +0.95% | +0.04% |
| EWTxyz:EWT · ETFs | 101.14 | 102.22 / 101.13+1.07% / -0.01% | 102.09Latest weekend mark | +0.94% | +0.02% |
| SMHxyz:SMH · ETFs | 522.74 | 529.66 / 522.35+1.32% / -0.07% | 527.60Latest weekend mark | +0.93% | 0.00% |
| KORUxyz:KORU · ETFs | 10.704 | 10.692 / 10.568-0.11% / -1.27% | 10.607Latest weekend mark | -0.91% | 0.00% |
| SOXLxyz:SOXL · ETFs | 76.790 | 78.510 / 76.766+2.24% / -0.03% | 77.475Latest weekend mark | +0.89% | -0.01% |
| CRDOpara:CRDO · US stocks | 150.06 | 152.00 / 150.70+1.29% / +0.43% | 151.40Latest weekend mark | +0.89% | +0.08% |
| IONQio:IONQ · US stocks | 30.079 | 30.508 / 29.920+1.43% / -0.53% | 30.335Latest weekend mark | +0.85% | +0.02% |
| TTWOpara:TTWO · US stocks | 190.36 | 192.30 / 190.26+1.02% / -0.05% | 191.97Latest weekend mark | +0.85% | -0.09% |
| WDCxyz:WDC · US stocks | 365.00 | 368.78 / 364.78+1.04% / -0.06% | 368.03Latest weekend mark | +0.83% | 0.00% |
| LRCXxyz:LRCX · US stocks | 238.82 | 241.40 / 238.64+1.08% / -0.08% | 240.78Latest weekend mark | +0.82% | +0.09% |
| CIENpara:CIEN · US stocks | 319.10 | 323.61 / 320.03+1.41% / +0.29% | 321.67Latest weekend mark | +0.81% | +0.12% |
| AMATxyz:AMAT · US stocks | 389.43 | 392.73 / 388.46+0.85% / -0.25% | 392.56Latest weekend mark | +0.80% | -0.01% |
| BExyz:BE · US stocks | 203.21 | 205.48 / 202.70+1.12% / -0.25% | 204.83Latest weekend mark | +0.80% | +0.01% |
| TSMxyz:TSM · US stocks | 406.41 | 409.73 / 406.60+0.82% / +0.05% | 409.25Latest weekend mark | +0.70% | +0.01% |
| USARxyz:USAR · US stocks | 9.523 | 9.640 / 9.580+1.23% / +0.60% | 9.588Latest weekend mark | +0.68% | 0.00% |
| URNMxyz:URNM · ETFs | 42.254 | 42.638 / 42.376+0.91% / +0.29% | 42.533Latest weekend mark | +0.66% | -0.03% |
| LRCXpara:LRCX · US stocks | 238.92 | 241.02 / 238.47+0.88% / -0.19% | 240.48Latest weekend mark | +0.66% | +0.09% |
| AAOIxyz:AAOI · US stocks | 69.009 | 69.607 / 68.883+0.87% / -0.18% | 69.440Latest weekend mark | +0.62% | +0.01% |
| SNDKio:SNDK · US stocks | 1,148.6 | 1,161.2 / 1,146.9+1.10% / -0.15% | 1,155.7Latest weekend mark | +0.62% | +0.01% |
| INTCxyz:INTC · US stocks | 65.175 | 65.490 / 64.619+0.48% / -0.85% | 64.782Latest weekend mark | -0.60% | +0.01% |
| MSFTxyz:MSFT · US stocks | 520.83 | 524.19 / 521.36+0.65% / +0.10% | 523.86Latest weekend mark | +0.58% | 0.00% |
| TERpara:TER · US stocks | 273.65 | 275.67 / 272.63+0.74% / -0.37% | 275.18Latest weekend mark | +0.56% | +0.10% |
| NVDAxyz:NVDA · US stocks | 204.78 | 205.45 / 203.64+0.33% / -0.56% | 203.64Latest weekend mark | -0.56% | -0.02% |
| AAOIpara:AAOI · US stocks | 69.040 | 69.660 / 68.887+0.90% / -0.22% | 69.417Latest weekend mark | +0.55% | +0.14% |
| SMCIpara:SMCI · US stocks | 32.850 | 33.041 / 32.895+0.58% / +0.14% | 33.022Latest weekend mark | +0.53% | +0.10% |
| GEVxyz:GEV · US stocks | 855.74 | 860.70 / 856.71+0.58% / +0.11% | 860.14Latest weekend mark | +0.51% | 0.00% |
| SNDKxyz:SNDK · US stocks | 1,150.3 | 1,162.1 / 1,146.8+1.03% / -0.30% | 1,156Latest weekend mark | +0.50% | +0.01% |
| GLWpara:GLW · US stocks | 123.13 | 123.83 / 122.73+0.57% / -0.32% | 123.72Latest weekend mark | +0.48% | +0.06% |
| DELLxyz:DELL · US stocks | 421.38 | 424.49 / 422.25+0.74% / +0.21% | 423.34Latest weekend mark | +0.47% | +0.01% |
| BMNRxyz:BMNR · US stocks | 20.164 | 20.275 / 20.081+0.55% / -0.41% | 20.257Latest weekend mark | +0.46% | +0.02% |
| SOFIpara:SOFI · US stocks | 16.689 | 16.765 / 16.715+0.46% / +0.16% | 16.765Latest weekend mark | +0.46% | +0.06% |
| ARMxyz:ARM · US stocks | 206.18 | 207.22 / 205.49+0.50% / -0.33% | 207.07Latest weekend mark | +0.43% | +0.01% |
| BABAxyz:BABA · US stocks | 97.955 | 98.417 / 97.890+0.47% / -0.07% | 98.367Latest weekend mark | +0.42% | +0.02% |
| AVGOpara:AVGO · US stocks | 325.84 | 327.25 / 326.33+0.43% / +0.15% | 327.19Latest weekend mark | +0.41% | +0.02% |
| GLWxyz:GLW · US stocks | 123.11 | 123.90 / 122.59+0.64% / -0.42% | 123.62Latest weekend mark | +0.41% | +0.02% |
| TLTxyz:TLT · ETFs | 81.588 | 81.684 / 81.235+0.12% / -0.43% | 81.262Latest weekend mark | -0.40% | -0.03% |
| IGVpara:IGV · ETFs | 105.02 | 105.05 / 104.22+0.02% / -0.77% | 104.62Latest weekend mark | -0.38% | -0.01% |
| ASMLxyz:ASML · US stocks | 1,567.1 | 1,575.8 / 1,564.1+0.56% / -0.19% | 1,572.9Latest weekend mark | +0.37% | +0.01% |
| HIMSxyz:HIMS · US stocks | 27.658 | 27.772 / 27.576+0.41% / -0.30% | 27.760Latest weekend mark | +0.37% | +0.02% |
| STRCxyz:STRC · US stocks | 98.941 | 99.119 / 98.508+0.18% / -0.44% | 98.580Latest weekend mark | -0.36% | -0.03% |
| VSTpara:VST · US stocks | 138.25 | 138.89 / 137.88+0.46% / -0.27% | 138.75Latest weekend mark | +0.36% | +0.04% |
| MAGSxyz:MAGS · ETFs | 68.514 | 68.752 / 68.530+0.35% / +0.02% | 68.752Latest weekend mark | +0.35% | -0.02% |
| NVDAio:NVDA · US stocks | 204.54 | 205.52 / 203.84+0.48% / -0.34% | 203.84Latest weekend mark | -0.34% | 0.00% |
| GOOGLxyz:GOOGL · US stocks | 280.59 | 281.97 / 280.33+0.49% / -0.09% | 281.54Latest weekend mark | +0.34% | +0.01% |
| CBRSxyz:CBRS · US stocks | 108.86 | 109.23 / 108.28+0.34% / -0.53% | 109.21Latest weekend mark | +0.32% | +0.02% |
| DKNGxyz:DKNG · US stocks | 20.888 | 20.890 / 20.764+0.01% / -0.59% | 20.823Latest weekend mark | -0.31% | -0.05% |
| KSTRxyz:KSTR · ETFs | 16.833 | 16.908 / 16.642+0.45% / -1.13% | 16.885Latest weekend mark | +0.31% | +0.13% |
| XYZ100xyz:XYZ100 · US indices | 28,388 | 28,496 / 28,394+0.38% / +0.02% | 28,474Latest weekend mark | +0.30% | +0.01% |
| AVGOxyz:AVGO · US stocks | 325.89 | 327.51 / 326.36+0.50% / +0.14% | 326.86Latest weekend mark | +0.30% | +0.01% |
| QNTxyz:QNT · US stocks | 33.785 | 34.145 / 33.591+1.07% / -0.57% | 33.884Latest weekend mark | +0.29% | +0.03% |
| LLYxyz:LLY · US stocks | 1,416 | 1,421.1 / 1,413.5+0.36% / -0.18% | 1,420.1Latest weekend mark | +0.29% | +0.02% |
| NETpara:NET · US stocks | 280.87 | 282.19 / 279.37+0.47% / -0.53% | 281.67Latest weekend mark | +0.28% | +0.15% |
| AMZNxyz:AMZN · US stocks | 240.19 | 241.31 / 239.94+0.47% / -0.10% | 240.85Latest weekend mark | +0.27% | +0.01% |
| CRWDxyz:CRWD · US stocks | 251.13 | 251.38 / 250.27+0.10% / -0.34% | 250.48Latest weekend mark | -0.26% | +0.01% |
| IBMxyz:IBM · US stocks | 257.87 | 258.09 / 256.90+0.09% / -0.38% | 257.26Latest weekend mark | -0.24% | 0.00% |
| LITExyz:LITE · US stocks | 842.84 | 846.61 / 839.25+0.45% / -0.43% | 844.77Latest weekend mark | +0.23% | +0.01% |
| AAPLxyz:AAPL · US stocks | 344.30 | 345.48 / 344.22+0.34% / -0.02% | 345.05Latest weekend mark | +0.22% | 0.00% |
| GMExyz:GME · US stocks | 24.215 | 24.300 / 24.137+0.35% / -0.32% | 24.166Latest weekend mark | -0.20% | +0.01% |
| SHAZxyz:SHAZ · US stocks | 22.768 | 22.913 / 22.670+0.64% / -0.43% | 22.814Latest weekend mark | +0.20% | -0.04% |
| CVXxyz:CVX · US stocks | 236.08 | 236.60 / 234.24+0.22% / -0.78% | 235.61Latest weekend mark | -0.20% | -0.07% |
| NETxyz:NET · US stocks | 281.03 | 282.30 / 280.28+0.45% / -0.27% | 281.55Latest weekend mark | +0.19% | 0.00% |
| EWZxyz:EWZ · ETFs | 32.435 | 32.693 / 32.399+0.80% / -0.11% | 32.494Latest weekend mark | +0.18% | 0.00% |
| BBxyz:BB · US stocks | 8.446 | 8.445 / 8.348-0.01% / -1.17% | 8.432Latest weekend mark | -0.17% | +0.03% |
| RDDTxyz:RDDT · US stocks | 92.308 | 92.693 / 91.592+0.42% / -0.78% | 92.150Latest weekend mark | -0.17% | +0.05% |
| RKLBxyz:RKLB · US stocks | 55.034 | 55.150 / 54.594+0.21% / -0.80% | 55.125Latest weekend mark | +0.17% | +0.01% |
| QCOMxyz:QCOM · US stocks | 164.69 | 165.60 / 164.78+0.55% / +0.05% | 164.96Latest weekend mark | +0.16% | 0.00% |
| DRVpara:DRV · ETFs | 0.3276 | 0.3338 / 0.3268+1.89% / -0.24% | 0.3271Latest weekend mark | -0.15% | +0.08% |
| METAxyz:META · US stocks | 615.03 | 615.99 / 611.69+0.16% / -0.54% | 614.11Latest weekend mark | -0.15% | +0.01% |
| LYTExyz:LYTE · ETFs | 17.488 | 17.602 / 17.428+0.65% / -0.34% | 17.514Latest weekend mark | +0.15% | +0.04% |
| COSTxyz:COST · US stocks | 1,013.3 | 1,013.1 / 1,010.6-0.02% / -0.27% | 1,011.8Latest weekend mark | -0.15% | +0.01% |
| EBAYxyz:EBAY · US stocks | 121.75 | 122.12 / 121.30+0.30% / -0.37% | 121.93Latest weekend mark | +0.15% | +0.01% |
| PLTRxyz:PLTR · US stocks | 184.28 | 184.97 / 183.50+0.37% / -0.42% | 184.52Latest weekend mark | +0.13% | 0.00% |
| XLExyz:XLE · ETFs | 70.034 | 70.125 / 69.915+0.13% / -0.17% | 70.125Latest weekend mark | +0.13% | +0.01% |
| EWYxyz:EWY · ETFs | 153.34 | 153.66 / 152.85+0.21% / -0.32% | 153.15Latest weekend mark | -0.12% | +0.01% |
| MELIpara:MELI · US stocks | 1,628.7 | 1,630.8 / 1,625+0.13% / -0.23% | 1,626.7Latest weekend mark | -0.12% | +0.05% |
| ZMxyz:ZM · US stocks | 95.436 | 95.574 / 95.059+0.14% / -0.40% | 95.533Latest weekend mark | +0.10% | +0.01% |
| NOWxyz:NOW · US stocks | 105.41 | 105.60 / 104.96+0.18% / -0.43% | 105.51Latest weekend mark | +0.09% | +0.04% |
| CRWDpara:CRWD · US stocks | 251.10 | 251.55 / 250.29+0.18% / -0.32% | 250.86Latest weekend mark | -0.09% | +0.01% |
| ORCLxyz:ORCL · US stocks | 130.59 | 131.18 / 130.11+0.45% / -0.37% | 130.49Latest weekend mark | -0.08% | -0.01% |
| CRWVxyz:CRWV · US stocks | 54.807 | 55.327 / 54.590+0.95% / -0.40% | 54.837Latest weekend mark | +0.05% | -0.01% |
| MRNAxyz:MRNA · US stocks | 220.67 | 221.91 / 220.36+0.56% / -0.14% | 220.77Latest weekend mark | +0.05% | -0.01% |
| SP500xyz:SP500 · US indices | 7,577.2 | 7,589.4 / 7,579.4+0.16% / +0.03% | 7,580.3Latest weekend mark | +0.04% | +0.01% |
| TSLAxyz:TSLA · US stocks | 399.67 | 400.33 / 399.08+0.17% / -0.15% | 399.51Latest weekend mark | -0.04% | 0.00% |
| NOKxyz:NOK · US stocks | 8.551 | 8.558 / 8.488+0.08% / -0.74% | 8.555Latest weekend mark | +0.04% | +0.02% |
| RDDTpara:RDDT · US stocks | 92.165 | 92.385 / 91.665+0.24% / -0.54% | 92.135Latest weekend mark | -0.03% | +0.21% |
| NFLXxyz:NFLX · US stocks | 62.146 | 62.244 / 62.015+0.16% / -0.21% | 62.133Latest weekend mark | -0.02% | +0.01% |
| EWJxyz:EWJ · ETFs | 92.766 | 92.913 / 92.539+0.16% / -0.24% | 92.755Latest weekend mark | -0.01% | +0.03% |
| EWYio:EWY · ETFs | 153.10 | 153.55 / 152.84+0.29% / -0.17% | 153.11Latest weekend mark | +0.01% | +0.01% |
| XBIxyz:XBI · ETFs | 156.03 | 156.24 / 155.74+0.13% / -0.19% | 156.03Latest weekend mark | 0.00% | +0.01% |
Mark prices from Hyperliquid's public API. Weekends with fewer than 5 markets are kept but not indexed. Live funding, OI caps and basis: Hyperliquid stock perps.
Weekend recap FAQ
When does the weekend start and end?
At the last regular US close on or before the Friday (16:00 New York time, 13:00 on an early close, or Thursday's close when the Friday is an NYSE holiday) and at the next regular open (Monday 09:30, or Tuesday after a Monday holiday). HIP-3 perps keep trading in between while the stock market is shut.
Which price is used?
The Hyperliquid mark price, from snapshots stored every 5 minutes and folded into 30-minute buckets. The move compares the last mark before the Friday close with the first mark at or after the Monday open, or with the latest weekend mark when the opening mark is missing or the weekend is in progress. Weekends older than about four weeks use hourly data, so their high, low and open are hourly approximations.
How is weekend funding counted?
Hyperliquid settles funding every hour. We add up the average hourly rate over the weekend, as a share of position value: positive means longs paid shorts, negative means shorts paid longs. Deployers can scale or cap funding on their markets, so it can be near zero at weekends.