HIP-3 stock perps, weekend of Oct 23, 2026 (in progress)
US stock markets shut at the weekend but HIP-3 stock perps on Hyperliquid keep trading. This page compares each US stock, ETF and index perp's mark at the Fri Oct 23 16:00 ET close with its latest mark (the weekend is still running; the Monday open replaces it once it passes), with its weekend high and low and the funding paid in between.
115 HIP-3 US stock, ETF and index perps traded through the weekend; from the Fri Oct 23 16:00 ET close to the latest mark the median move was +0.09%, with 71 up and 42 down. The biggest mover was EWZ on trade.xyz at +3.90%, after trading between -0.24% and +4.27% of its close. Over the weekend longs paid shorts a median 0.013% of position value in funding; the largest was xyz:BIRD at -0.25%.
Subscribe to completed weekend reports via RSS: /hyperliquid/stocks/weekends/rss.xml. New reports appear after the opening data settles.
Share: Share on X Telegram Reddit Download the 1200×630 card
Top 5 weekend movers
Fri Oct 23 16:00 ET close → opening or latest weekend mark| Market | Fri close | Weekend high / low | Reference mark | Move | Weekend funding |
|---|---|---|---|---|---|
| EWZxyz:EWZ · ETFs | 42.624 | 44.446 / 42.522+4.27% / -0.24% | 44.285Latest weekend mark | +3.90% | +0.14% |
| NCLDxyz:NCLD · ETFs | 15.370 | 15.651 / 15.396+1.83% / +0.17% | 15.636Latest weekend mark | +1.73% | +0.14% |
| SOXLxyz:SOXL · ETFs | 82.851 | 84.204 / 82.319+1.63% / -0.64% | 83.788Latest weekend mark | +1.13% | +0.04% |
| MELIpara:MELI · US stocks | 1,810.3 | 1,830 / 1,812.8+1.09% / +0.14% | 1,829.5Latest weekend mark | +1.06% | +0.09% |
| CRDOpara:CRDO · US stocks | 146.80 | 149.15 / 147.06+1.60% / +0.18% | 148.19Latest weekend mark | +0.95% | -0.01% |
| NETpara:NET · US stocks | 324.53 | 328.52 / 323.58+1.23% / -0.29% | 327.44Latest weekend mark | +0.90% | -0.02% |
| COHRpara:COHR · US stocks | 208.82 | 210.07 / 206.51+0.60% / -1.11% | 206.97Latest weekend mark | -0.89% | +0.05% |
| BMNRxyz:BMNR · US stocks | 22.371 | 22.594 / 22.155+1.00% / -0.97% | 22.568Latest weekend mark | +0.88% | +0.06% |
| QNTxyz:QNT · US stocks | 36.529 | 36.770 / 36.219+0.66% / -0.85% | 36.220Latest weekend mark | -0.85% | +0.02% |
| TTWOpara:TTWO · US stocks | 203.79 | 205.86 / 204.05+1.01% / +0.13% | 205.26Latest weekend mark | +0.72% | -0.02% |
| MUxyz:MU · US stocks | 876.69 | 885.05 / 873.89+0.95% / -0.32% | 882.63Latest weekend mark | +0.68% | +0.02% |
| CRWDxyz:CRWD · US stocks | 257.45 | 258.43 / 255.71+0.38% / -0.68% | 255.71Latest weekend mark | -0.68% | -0.02% |
| CRWVxyz:CRWV · US stocks | 54.073 | 54.609 / 53.909+0.99% / -0.30% | 54.428Latest weekend mark | +0.66% | +0.04% |
| WDCxyz:WDC · US stocks | 344.59 | 343.13 / 338.99-0.42% / -1.63% | 342.37Latest weekend mark | -0.64% | +0.02% |
| STRCxyz:STRC · US stocks | 99.274 | 99.305 / 98.611+0.03% / -0.67% | 98.635Latest weekend mark | -0.64% | -0.02% |
| HOODxyz:HOOD · US stocks | 95.127 | 95.250 / 94.275+0.13% / -0.90% | 94.532Latest weekend mark | -0.63% | 0.00% |
| IONQio:IONQ · US stocks | 31.361 | 31.300 / 31.068-0.19% / -0.93% | 31.170Latest weekend mark | -0.61% | +0.01% |
| DRVpara:DRV · ETFs | 0.3856 | 0.3981 / 0.3795+3.26% / -1.58% | 0.3832Latest weekend mark | -0.60% | +0.08% |
| USARxyz:USAR · US stocks | 9.357 | 9.350 / 9.291-0.07% / -0.71% | 9.301Latest weekend mark | -0.60% | +0.01% |
| NOKxyz:NOK · US stocks | 8.099 | 8.169 / 8.107+0.86% / +0.10% | 8.144Latest weekend mark | +0.55% | +0.02% |
| AMDxyz:AMD · US stocks | 514.80 | 518.86 / 514.39+0.79% / -0.08% | 517.61Latest weekend mark | +0.55% | +0.01% |
| DKNGxyz:DKNG · US stocks | 20.941 | 20.925 / 20.814-0.08% / -0.61% | 20.833Latest weekend mark | -0.52% | +0.01% |
| CRCLxyz:CRCL · US stocks | 85.730 | 86.020 / 84.628+0.34% / -1.29% | 85.289Latest weekend mark | -0.51% | -0.01% |
| RDDTpara:RDDT · US stocks | 144.30 | 145.35 / 144.35+0.73% / +0.03% | 145.04Latest weekend mark | +0.51% | +0.07% |
| MRNAxyz:MRNA · US stocks | 199.66 | 202.25 / 199.74+1.30% / +0.04% | 200.62Latest weekend mark | +0.48% | -0.04% |
| NETxyz:NET · US stocks | 324.53 | 328.58 / 325.47+1.25% / +0.29% | 325.98Latest weekend mark | +0.45% | -0.03% |
| METAxyz:META · US stocks | 643.53 | 642.76 / 639.92-0.12% / -0.56% | 640.66Latest weekend mark | -0.45% | +0.01% |
| EWTxyz:EWT · ETFs | 104.78 | 105.05 / 104.26+0.26% / -0.50% | 104.34Latest weekend mark | -0.42% | 0.00% |
| CIFRpara:CIFR · US stocks | 7.957 | 7.988 / 7.901+0.39% / -0.70% | 7.924Latest weekend mark | -0.41% | +0.03% |
| RDDTxyz:RDDT · US stocks | 144.33 | 145.25 / 144.47+0.64% / +0.10% | 144.91Latest weekend mark | +0.40% | 0.00% |
| MRVLxyz:MRVL · US stocks | 227.65 | 229.36 / 226.23+0.75% / -0.62% | 228.54Latest weekend mark | +0.39% | +0.03% |
| BBxyz:BB · US stocks | 8.887 | 8.932 / 8.818+0.51% / -0.78% | 8.853Latest weekend mark | -0.39% | +0.02% |
| PLTRxyz:PLTR · US stocks | 196.65 | 197.58 / 196.39+0.47% / -0.13% | 197.40Latest weekend mark | +0.38% | 0.00% |
| SHAZxyz:SHAZ · US stocks | 22.987 | 23.158 / 22.756+0.74% / -1.00% | 22.901Latest weekend mark | -0.37% | +0.10% |
| TERpara:TER · US stocks | 306.85 | 311.62 / 307.41+1.55% / +0.18% | 307.97Latest weekend mark | +0.36% | +0.13% |
| DRAMio:DRAM · ETFs | 47.047 | 47.328 / 46.743+0.60% / -0.65% | 47.215Latest weekend mark | +0.36% | 0.00% |
| LYTExyz:LYTE · ETFs | 18.197 | 18.275 / 18.131+0.43% / -0.36% | 18.256Latest weekend mark | +0.32% | +0.06% |
| TSMxyz:TSM · US stocks | 416.78 | 418.88 / 416.93+0.50% / +0.04% | 418.13Latest weekend mark | +0.32% | +0.01% |
| CRWDpara:CRWD · US stocks | 257.43 | 258.67 / 256.62+0.48% / -0.32% | 256.62Latest weekend mark | -0.32% | -0.06% |
| AMATxyz:AMAT · US stocks | 376.28 | 378.69 / 375.62+0.64% / -0.18% | 377.43Latest weekend mark | +0.31% | +0.02% |
| DRAMxyz:DRAM · ETFs | 47.062 | 47.319 / 46.729+0.55% / -0.71% | 47.197Latest weekend mark | +0.29% | +0.03% |
| NFLXxyz:NFLX · US stocks | 65.878 | 65.964 / 65.679+0.13% / -0.30% | 65.691Latest weekend mark | -0.28% | 0.00% |
| RIVNxyz:RIVN · US stocks | 11.806 | 11.850 / 11.814+0.37% / +0.07% | 11.839Latest weekend mark | +0.28% | +0.01% |
| TSLAxyz:TSLA · US stocks | 372.43 | 372.51 / 371.04+0.02% / -0.37% | 371.40Latest weekend mark | -0.28% | 0.00% |
| SMCIpara:SMCI · US stocks | 32.859 | 32.980 / 32.825+0.37% / -0.10% | 32.949Latest weekend mark | +0.27% | 0.00% |
| IRENxyz:IREN · US stocks | 24.922 | 25.096 / 24.781+0.70% / -0.57% | 24.989Latest weekend mark | +0.27% | +0.02% |
| KSTRxyz:KSTR · ETFs | 19.363 | 19.594 / 19.313+1.19% / -0.26% | 19.415Latest weekend mark | +0.27% | -0.04% |
| IBMxyz:IBM · US stocks | 253.67 | 253.60 / 252.99-0.03% / -0.27% | 253.00Latest weekend mark | -0.26% | +0.01% |
| GLWxyz:GLW · US stocks | 123.68 | 123.99 / 122.66+0.25% / -0.82% | 123.38Latest weekend mark | -0.24% | +0.06% |
| GPROio:GPRO · US stocks | 1.013 | 1.017 / 1.007+0.34% / -0.60% | 1.011Latest weekend mark | -0.24% | +0.01% |
| KORUxyz:KORU · ETFs | 10.566 | 10.666 / 10.385+0.95% / -1.71% | 10.591Latest weekend mark | +0.24% | +0.05% |
| AAOIxyz:AAOI · US stocks | 67.269 | 68.018 / 66.587+1.11% / -1.01% | 67.114Latest weekend mark | -0.23% | +0.02% |
| GLWpara:GLW · US stocks | 123.57 | 124.02 / 122.79+0.36% / -0.63% | 123.29Latest weekend mark | -0.23% | +0.05% |
| RKLBxyz:RKLB · US stocks | 52.592 | 52.644 / 52.164+0.10% / -0.81% | 52.473Latest weekend mark | -0.23% | +0.01% |
| IGVpara:IGV · ETFs | 110.53 | 110.78 / 110.34+0.22% / -0.17% | 110.78Latest weekend mark | +0.22% | -0.02% |
| MSFTxyz:MSFT · US stocks | 524.38 | 525.05 / 523.13+0.13% / -0.24% | 523.23Latest weekend mark | -0.22% | 0.00% |
| PURRDATxyz:PURRDAT · US stocks | 8.784 | 9.035 / 8.719+2.85% / -0.75% | 8.803Latest weekend mark | +0.22% | +0.08% |
| SNDKio:SNDK · US stocks | 1,236.8 | 1,243.5 / 1,231.3+0.54% / -0.44% | 1,239.4Latest weekend mark | +0.21% | 0.00% |
| BIRDxyz:BIRD · US stocks | 2.300 | 2.306 / 2.288+0.25% / -0.53% | 2.305Latest weekend mark | +0.21% | -0.25% |
| NOWxyz:NOW · US stocks | 158.85 | 159.36 / 158.57+0.32% / -0.18% | 159.18Latest weekend mark | +0.21% | -0.02% |
| GEVxyz:GEV · US stocks | 812.25 | 819.32 / 813.29+0.87% / +0.13% | 813.87Latest weekend mark | +0.20% | +0.04% |
| EWYio:EWY · ETFs | 151.17 | 151.70 / 150.23+0.35% / -0.62% | 151.47Latest weekend mark | +0.20% | 0.00% |
| BExyz:BE · US stocks | 193.71 | 194.34 / 190.77+0.33% / -1.52% | 193.34Latest weekend mark | -0.19% | +0.03% |
| GOOGLxyz:GOOGL · US stocks | 320.58 | 321.66 / 320.42+0.34% / -0.05% | 321.19Latest weekend mark | +0.19% | +0.01% |
| NBISio:NBIS · US stocks | 158.63 | 159.56 / 157.38+0.59% / -0.79% | 158.92Latest weekend mark | +0.18% | +0.01% |
| AAOIpara:AAOI · US stocks | 67.229 | 68.015 / 66.590+1.17% / -0.95% | 67.351Latest weekend mark | +0.18% | +0.02% |
| URNMxyz:URNM · ETFs | 41.794 | 41.954 / 41.816+0.38% / +0.05% | 41.868Latest weekend mark | +0.18% | -0.05% |
| SMHpara:SMH · ETFs | 526.09 | 528.33 / 525.91+0.42% / -0.03% | 527.02Latest weekend mark | +0.18% | -0.03% |
| SMHxyz:SMH · ETFs | 526.20 | 528.58 / 526.09+0.45% / -0.02% | 527.13Latest weekend mark | +0.18% | +0.01% |
| ZMxyz:ZM · US stocks | 95.914 | 96.144 / 95.703+0.24% / -0.22% | 96.080Latest weekend mark | +0.17% | +0.04% |
| ORCLxyz:ORCL · US stocks | 125.91 | 126.48 / 125.81+0.45% / -0.08% | 126.12Latest weekend mark | +0.17% | 0.00% |
| COINxyz:COIN · US stocks | 164.75 | 164.93 / 163.04+0.11% / -1.04% | 164.48Latest weekend mark | -0.16% | +0.02% |
| BOTxyz:BOT · US stocks | 22.875 | 23.062 / 22.777+0.82% / -0.43% | 22.841Latest weekend mark | -0.15% | -0.01% |
| EWYxyz:EWY · ETFs | 151.23 | 151.70 / 150.31+0.31% / -0.61% | 151.45Latest weekend mark | +0.15% | +0.02% |
| AAPLxyz:AAPL · US stocks | 347.49 | 347.59 / 346.88+0.03% / -0.18% | 347.00Latest weekend mark | -0.14% | 0.00% |
| INTCxyz:INTC · US stocks | 86.721 | 87.326 / 86.265+0.70% / -0.53% | 86.599Latest weekend mark | -0.14% | +0.01% |
| XLExyz:XLE · ETFs | 69.298 | 69.605 / 69.295+0.44% / 0.00% | 69.395Latest weekend mark | +0.14% | +0.02% |
| SOFIpara:SOFI · US stocks | 14.615 | 14.624 / 14.575+0.06% / -0.27% | 14.595Latest weekend mark | -0.14% | +0.02% |
| HIMSxyz:HIMS · US stocks | 27.650 | 27.865 / 27.678+0.78% / +0.10% | 27.687Latest weekend mark | +0.13% | -0.01% |
| DELLxyz:DELL · US stocks | 456.55 | 458.08 / 454.62+0.34% / -0.42% | 455.96Latest weekend mark | -0.13% | 0.00% |
| US500mkts:US500 · US indices | 759.78 | 761.29 / 759.86+0.20% / +0.01% | 760.72Latest weekend mark | +0.12% | 0.00% |
| SNDKxyz:SNDK · US stocks | 1,237.5 | 1,243.6 / 1,230.5+0.49% / -0.57% | 1,239Latest weekend mark | +0.12% | +0.02% |
| COSTxyz:COST · US stocks | 1,003.7 | 1,004 / 1,002.1+0.03% / -0.16% | 1,002.5Latest weekend mark | -0.12% | 0.00% |
| STXpara:STX · US stocks | 631.27 | 632.89 / 627.79+0.26% / -0.55% | 630.55Latest weekend mark | -0.11% | +0.05% |
| XBIxyz:XBI · ETFs | 149.80 | 149.94 / 149.63+0.09% / -0.11% | 149.63Latest weekend mark | -0.11% | -0.06% |
| USTECHmkts:USTECH · US indices | 704.26 | 705.97 / 704.21+0.24% / -0.01% | 705.05Latest weekend mark | +0.11% | +0.01% |
| CVXxyz:CVX · US stocks | 233.50 | 234.35 / 233.06+0.36% / -0.19% | 233.24Latest weekend mark | -0.11% | +0.15% |
| LLYxyz:LLY · US stocks | 1,274.5 | 1,278.5 / 1,271.2+0.31% / -0.26% | 1,275.9Latest weekend mark | +0.11% | -0.01% |
| LRCXxyz:LRCX · US stocks | 229.67 | 230.91 / 229.63+0.54% / -0.02% | 229.92Latest weekend mark | +0.11% | +0.03% |
| AVGOpara:AVGO · US stocks | 321.58 | 322.78 / 321.32+0.37% / -0.08% | 321.93Latest weekend mark | +0.11% | 0.00% |
| IRENpara:IREN · US stocks | 24.920 | 24.971 / 24.775+0.21% / -0.58% | 24.894Latest weekend mark | -0.10% | +0.05% |
| MAGSxyz:MAGS · ETFs | 70.120 | 70.340 / 70.100+0.31% / -0.03% | 70.192Latest weekend mark | +0.10% | +0.06% |
| ARMxyz:ARM · US stocks | 209.94 | 210.62 / 208.81+0.32% / -0.54% | 210.15Latest weekend mark | +0.10% | +0.01% |
| NBISxyz:NBIS · US stocks | 158.68 | 159.56 / 157.38+0.55% / -0.82% | 158.83Latest weekend mark | +0.09% | +0.02% |
| EBAYxyz:EBAY · US stocks | 121.35 | 121.46 / 121.20+0.09% / -0.12% | 121.24Latest weekend mark | -0.09% | +0.02% |
| NVDAxyz:NVDA · US stocks | 210.90 | 211.62 / 210.75+0.34% / -0.07% | 211.09Latest weekend mark | +0.09% | +0.01% |
| MSTRxyz:MSTR · US stocks | 145.95 | 147.21 / 144.48+0.86% / -1.01% | 146.08Latest weekend mark | +0.09% | +0.01% |
| VSTpara:VST · US stocks | 140.40 | 140.52 / 139.83+0.09% / -0.41% | 140.28Latest weekend mark | -0.09% | +0.05% |
| ASMLxyz:ASML · US stocks | 1,570.7 | 1,577.8 / 1,568.5+0.45% / -0.14% | 1,571.9Latest weekend mark | +0.08% | +0.02% |
| QCOMxyz:QCOM · US stocks | 175.36 | 176.17 / 174.59+0.46% / -0.44% | 175.47Latest weekend mark | +0.06% | +0.02% |
| SMALL2000mkts:SMALL2000 · US indices | 275.89 | 276.18 / 275.64+0.11% / -0.09% | 276.06Latest weekend mark | +0.06% | +0.03% |
| GMExyz:GME · US stocks | 24.736 | 24.883 / 24.701+0.59% / -0.14% | 24.721Latest weekend mark | -0.06% | +0.01% |
| TLTxyz:TLT · ETFs | 81.323 | 81.389 / 81.290+0.08% / -0.04% | 81.370Latest weekend mark | +0.06% | +0.03% |
| BABAxyz:BABA · US stocks | 99.712 | 99.897 / 99.645+0.19% / -0.07% | 99.767Latest weekend mark | +0.06% | +0.01% |
| CIENpara:CIEN · US stocks | 319.70 | 321.32 / 319.20+0.51% / -0.15% | 319.84Latest weekend mark | +0.04% | -0.02% |
| BXxyz:BX · US stocks | 117.81 | 118.39 / 117.68+0.49% / -0.11% | 117.76Latest weekend mark | -0.04% | +0.03% |
| SP500xyz:SP500 · US indices | 7,621.6 | 7,634.7 / 7,618.8+0.17% / -0.04% | 7,624.7Latest weekend mark | +0.04% | 0.00% |
| LITExyz:LITE · US stocks | 756.81 | 760.86 / 745.95+0.54% / -1.43% | 757.10Latest weekend mark | +0.04% | +0.02% |
| XYZ100xyz:XYZ100 · US indices | 28,956 | 29,014 / 28,945+0.20% / -0.04% | 28,967Latest weekend mark | +0.04% | +0.01% |
| LRCXpara:LRCX · US stocks | 229.43 | 230.61 / 229.23+0.52% / -0.09% | 229.51Latest weekend mark | +0.04% | +0.01% |
| SNXXxyz:SNXX · ETFs | 8.140 | 8.221 / 8.060+0.99% / -0.99% | 8.143Latest weekend mark | +0.03% | +0.04% |
| EWJxyz:EWJ · ETFs | 94.060 | 94.265 / 94.026+0.22% / -0.04% | 94.088Latest weekend mark | +0.03% | 0.00% |
| AMZNxyz:AMZN · US stocks | 248.15 | 248.91 / 248.20+0.31% / +0.02% | 248.20Latest weekend mark | +0.02% | 0.00% |
| AVGOxyz:AVGO · US stocks | 321.77 | 322.82 / 321.23+0.33% / -0.17% | 321.77Latest weekend mark | 0.00% | +0.01% |
| CBRSxyz:CBRS · US stocks | 110.61 | 111.59 / 109.81+0.89% / -0.72% | 110.61Latest weekend mark | 0.00% | +0.01% |
Mark prices from Hyperliquid's public API. Weekends with fewer than 5 markets are kept but not indexed. Live funding, OI caps and basis: Hyperliquid stock perps.
Weekend recap FAQ
When does the weekend start and end?
At the last regular US close on or before the Friday (16:00 New York time, 13:00 on an early close, or Thursday's close when the Friday is an NYSE holiday) and at the next regular open (Monday 09:30, or Tuesday after a Monday holiday). HIP-3 perps keep trading in between while the stock market is shut.
Which price is used?
The Hyperliquid mark price, from snapshots stored every 5 minutes and folded into 30-minute buckets. The move compares the last mark before the Friday close with the first mark at or after the Monday open, or with the latest weekend mark when the opening mark is missing or the weekend is in progress. Weekends older than about four weeks use hourly data, so their high, low and open are hourly approximations.
How is weekend funding counted?
Hyperliquid settles funding every hour. We add up the average hourly rate over the weekend, as a share of position value: positive means longs paid shorts, negative means shorts paid longs. Deployers can scale or cap funding on their markets, so it can be near zero at weekends.