Crypto funding rates, live
BTC 0.0045%/8h; ETH 0.0035%/8h: OI-weighted funding quotes. These are quoted, not settled payments, normalised to an 8-hour equivalent. Positive means longs pay shorts; negative means shorts pay longs. See source and coverage. Static server snapshot generated ; venue event times differ.
BTC funding avg · 8h
0.0045%
≈ 5.0% APROI-weighted, 14 markets
ETH funding avg · 8h
0.0035%
≈ 3.8% APROI-weighted, 14 markets
Extreme funding ≥ 0.1% / 8h
▲ 6 ▼ 19
coins: ▲ longs pay shorts (positive) / ▼ shorts pay longs (negative)≥ $1M 24h volume
Compare all columns: scroll horizontally, or focus the table and use the arrow keys.
| Coin | Funding / 8h OI-weighted avg |
Price | 1h | 24h | Binance | Bybit | Hyperliquid | Bitget | Gate | HTX | MEXC | KuCoin | Aster | Lighter | Spread | OI-wtd avg | Avg 1d | Avg 7d | Avg 30d | Open interest | OI 1h | OI 4h | OI 24h | Perp vol 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTC | 0.0045% | 82,510.70 | -0.31% | -0.33% | -0.0018% | 0.0053% | 0.0100%1h | 0.0100% | 0.0100% | 0.0097% | -0.0017% | 0.0100% | 0.0013% | 0.0096%1h | 0.0118% | 0.0045% | 0.0046% | 0.0070% | 0.0044%~ | $22.06B | -1.15% | -2.12% | -3.23% | $48.91B |
| ETH | 0.0035% | 2,430.86 | -0.28% | -0.43% | 0.0015% | 0.0016% | 0.0100%1h | 0.0085% | 0.0100% | 0.0100% | 0.0015% | 0.0070% | 0.0063% | 0.0096%1h | 0.0102% | 0.0035% | 0.0073% | 0.0064% | 0.0041%~ | $13.91B | -0.28% | +0.38% | -1.47% | $28.49B |
| ZEC | 0.0100% | 1,265.94 | -0.54% | +0.40% | 0.0100% | 0.0100% | 0.0100%1h | 0.0100% | 0.0100% | 0.0100% | 0.0100% | 0.0099% | 0.0100% | 0.0096%1h | 0.0004% | 0.0100% | -0.0047% | 0.0064% | 0.0088%~ | $1.40B | +0.83% | -3.53% | -2.24% | $5.80B |
| SOL | 0.0007% | 104.57 | -0.38% | -1.33% | -0.0018% | -0.0058% | 0.0067%1h | 0.0017% | 0.0033% | 0.0100% | -0.0018% | -0.0047% | 0.0040% | 0.0096%1h | 0.0158% | 0.0007% | 0.0054% | 0.0021% | 0.0050%~ | $2.76B | -1.01% | -2.14% | -3.47% | $4.45B |
| XRP | 0.0065% | 1.3409 | -0.36% | +0.36% | 0.0044% | 0.0045% | 0.0100%1h | 0.0093% | 0.0064% | 0.0100% | 0.0044% | 0.0060% | 0.0089% | 0.0096%1h | 0.0056% | 0.0065% | 0.0092% | 0.0061% | 0.0055%~ | $1.26B | -0.78% | -1.30% | +2.79% | $2.23B |
| NEAR | 0.0055% | 4.9880 | -0.60% | -0.68% | 0.0034% | 0.0100% | 0.0100%1h | -0.0117% | 0.0025% | 0.0100% | 0.0034% | 0.0100% | 0.0100% | 0.0096%1h | 0.0217% | 0.0055% | 0.0087% | 0.0067% | 0.0078%~ | $791.73M | -0.40% | -3.89% | +3.67% | $2.12B |
| HYPE | 0.0039% | 78.6860 | -0.02% | -2.61% | -0.0006%4h | 0.0026% | 0.0052%1h | 0.0100%4h | 0.0020%4h | 0.0100%4h | -0.0004%4h | 0.0100%4h | 0.0042%4h | 0.0056%1h | 0.0106% | 0.0039% | 0.0017% | 0.0065% | 0.0062%~ | $1.55B | +0.07% | -0.77% | -2.44% | $1.52B |
| DOOD | -0.3289% | 0.00227100 | -6.31% | -24.21% | -0.2671%1h | -0.2399%4h | -0.2464%1h | -0.4352%1h | -0.2664%1h | -0.4024%1h | -0.2539%1h | 0.1953% | -0.3289% | -0.7873% | -0.0974% | -0.0215%~ | $7.31M | -4.58% | +2.83% | -55.86% | $1.40B | |||
| IOST | -0.0774% | 0.00089750 | -1.49% | -35.62% | -0.2554%1h | 0.0100%1h | -0.2120%1h | -0.3952%1h | -0.2552%1h | 0.4052% | -0.0774% | -3.4204% | -0.4670% | -0.1397%~ | $4.00M | -4.13% | -6.42% | -23.79% | $1.30B | |||||
| ENA | -0.0002% | 0.19827 | -1.37% | -1.32% | -0.0015%4h | 0.0100%4h | 0.0085%1h | -0.0154%4h | -0.0138%4h | 0.0100%4h | -0.0014%4h | 0.0100%4h | -0.0002%4h | -0.0200%1h | 0.0300% | -0.0002% | 0.0084% | 0.0056% | 0.0092%~ | $272.07M | -1.02% | -6.84% | -4.24% | $778.72M |
| XAU | 0.0274% | 4,097.95 | +0.17% | -0.62% | 0.0269%4h | 0.0365%4h | 0.0282%4h | 0.0096% | 0.0274% | 0.0179% | 0.0069% | 0.0142%~ | $71.17M | -3.35% | +13.42% | +6.62% | $738.78M | |||||||
| WLD | 0.0071% | 0.54450 | +0.22% | -6.07% | 0.0091% | 0.0019% | 0.0100%1h | 0.0100% | 0.0059% | 0.0100% | 0.0090% | -0.0038% | 0.0100% | 0.0096%1h | 0.0138% | 0.0071% | 0.0008% | 0.0042% | 0.0067%~ | $262.96M | -1.37% | -9.12% | -14.27% | $678.73M |
| DOGE | 0.0026% | 0.07969 | -0.23% | -2.27% | -0.0003% | -0.0037% | 0.0084%1h | 0.0057% | 0.0019% | 0.0100% | -0.0002% | 0.0100% | 0.0016% | 0.0096%1h | 0.0137% | 0.0026% | 0.0073% | 0.0064% | 0.0068%~ | $581.01M | -0.37% | +0.26% | -1.40% | $658.86M |
| PEPE | 0.0100% | 0.00000449 | -0.09% | -0.23% | 0.0100% | 0.0100% | 0.0100%1h | 0.0100% | 0.0100% | 0.0100% | 0.0100% | 0.0097% | 0.0100% | 0.0096%1h | 0.0004% | 0.0100% | 0.0106% | 0.0053% | 0.0042%~ | $236.89M | +0.46% | -1.81% | -1.03% | $596.87M |
| SOXL | 0.0324% | 93.7100 | +0.10% | -9.22% | 0.0353% | 0.0279%1h | 0.0000% | 0.0353% | 0.0324% | -0.0038% | 0.0103% | 0.0071%~ | $49.24M | +2.29% | +2.39% | -12.93% | $519.02M | |||||||
| IRYS | 0.0827% | 0.01926 | -10.61% | +40.83% | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.1168%4h | 0.0689%4h | 0.1068% | 0.0827% | 0.0260% | 0.0156% | 0.0127%~ | $15.66M | -8.29% | -3.11% | +586.55% | $463.67M | |||
| CL | -0.0041% | 99.4970 | +0.45% | +0.23% | -0.0010% | -0.0036%1h | -0.0188%4h | 0.0178% | -0.0041% | -0.0068% | -0.0109% | -0.0183%~ | $114.38M | +0.53% | +0.10% | +3.10% | $459.45M | |||||||
| AVAX | -0.0114% | 9.3350 | -0.50% | -3.27% | -0.0167% | -0.0043% | -0.0231%1h | -0.0120% | -0.0086% | 0.0100% | -0.0167% | 0.0027% | 0.0058% | -0.0272%1h | 0.0372% | -0.0114% | 0.0052% | 0.0041% | 0.0055%~ | $214.15M | -2.17% | +0.03% | -1.01% | $442.08M |
| SUI | -0.0020% | 0.99610 | -0.30% | -2.56% | -0.0064% | -0.0077% | 0.0100%1h | -0.0049% | -0.0035% | 0.0100% | -0.0063% | 0.0100% | 0.0100% | 0.0096%1h | 0.0177% | -0.0020% | 0.0061% | 0.0071% | 0.0072%~ | $320.63M | -1.02% | -2.74% | -2.23% | $428.62M |
| BNB | -0.0029% | 738.29 | -0.08% | -0.81% | 0.0000% | -0.0147% | -0.0020%1h | -0.0061% | -0.0087% | -0.0063% | 0.0000% | -0.0201% | 0.0000% | -0.0128%1h | 0.0201% | -0.0029% | 0.0009% | 0.0047% | 0.0051%~ | $798.64M | -0.19% | -0.88% | -1.72% | $426.27M |
| LIT | -0.0067% | 3.6312 | -1.01% | +4.90% | 0.0008%4h | 0.0100%4h | -0.0302%1h | 0.0082%4h | 0.0100%4h | 0.0100%4h | 0.0006%4h | 0.0100%4h | 0.0100%4h | 0.0040%1h | 0.0402% | -0.0067% | 0.0038% | 0.0053% | 0.0079%~ | $211.88M | -1.08% | -3.61% | -1.46% | $424.24M |
| UNI | -0.0005% | 7.0940 | -0.82% | -4.92% | -0.0014% | -0.0075% | 0.0050%1h | 0.0014% | -0.0006% | 0.0100% | -0.0013% | -0.0036% | 0.0100% | -0.0152%1h | 0.0252% | -0.0005% | 0.0065% | 0.0062% | 0.0080%~ | $323.33M | -1.71% | -3.91% | -7.14% | $410.34M |
| SPCX | 0.0039% | 155.74 | -0.26% | -3.45% | 0.0000% | 0.0050%1h | 0.0000% | 0.0050% | 0.0039% | 0.0028% | 0.0035% | 0.0040%~ | $91.56M | +0.01% | +1.79% | -8.17% | $406.64M | |||||||
| BTW | -0.2564% | 1.7357 | -0.59% | -16.44% | -0.2746%4h | -0.1199%4h | -0.2588%4h | -0.2668%4h | -0.1928%4h | -0.2746%4h | -0.2520%4h | -0.2705%4h | 0.1548% | -0.2564% | -0.4542% | -0.1896% | -0.0481%~ | $91.30M | +0.10% | +4.89% | -25.32% | $404.18M | ||
| JCT | 0.0561% | 0.00445900 | -1.47% | -0.22% | 0.0442%4h | 0.0100%4h | 0.0100%4h | 0.0418%4h | 0.0100%4h | 0.0442%4h | 0.1304%4h | 0.1342%4h | 0.1242% | 0.0561% | 0.0378% | 0.0334% | 0.0283%~ | $36.68M | -1.64% | +18.24% | -18.86% | $400.12M | ||
| PUMP | -0.0045% | 0.00481700 | -1.93% | +0.50% | 0.0059%4h | -0.0139%1h | -0.0226%4h | 0.0046%4h | 0.0100%4h | -0.0044%4h | 0.0100%4h | 0.0096%1h | 0.0326% | -0.0045% | 0.0061% | 0.0069% | 0.0083%~ | $195.84M | -3.13% | -6.33% | -3.62% | $389.09M | ||
| SILVER | 0.0054% | 56.2600 | +0.14% | -1.85% | 0.0054%1h | 0.0306%4h | 0.0252% | 0.0054% | 0.0073% | 0.0048% | 0.0064%~ | $89.59M | -13.42% | +11.38% | +5.68% | $380.73M | ||||||||
| XMR | 0.0387% | 650.03 | +3.91% | +13.13% | 0.0100% | 0.0100% | 0.1224%1h | 0.0100% | 0.0286% | 0.0100% | 0.0100% | 0.0100% | 0.0100% | 0.1024%1h | 0.1124% | 0.0387% | 0.0031% | 0.0081% | 0.0093%~ | $221.55M | +15.62% | +20.78% | +30.79% | $370.93M |
| XAUT | 0.0093% | 4,093.68 | +0.18% | -0.56% | 0.0080%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0020% | 0.0093% | 0.0074% | 0.0058% | 0.0067%~ | $145.12M | +19.41% | +40.32% | +18.18% | $330.28M | |||||
| ADA | -0.0070% | 0.21790 | -0.59% | -2.46% | -0.0078% | -0.0165% | -0.0065%1h | -0.0101% | 0.0001% | 0.0100% | -0.0077% | -0.0125% | -0.0088% | -0.0096%1h | 0.0265% | -0.0070% | 0.0066% | 0.0029% | 0.0040%~ | $215.59M | -0.95% | -2.32% | -3.44% | $303.10M |
| SNDK | 0.0247% | 1,330.60 | -0.07% | -5.36% | 0.0354% | 0.0231%1h | 0.0201% | 0.0159% | 0.0247% | 0.0081% | 0.0086% | 0.0077%~ | $76.92M | +0.64% | +0.57% | -6.19% | $302.68M | |||||||
| STRK | 0.0028% | 0.05385 | -1.58% | -4.08% | -0.0053%4h | 0.0100%4h | 0.0100%1h | 0.0100%4h | -0.0140%4h | 0.0100%4h | -0.0052%4h | 0.0022%4h | 0.0076%4h | 0.0096%1h | 0.0240% | 0.0028% | 0.0066% | 0.0073% | 0.0078%~ | $65.72M | -3.28% | -5.06% | +1.60% | $301.50M |
| SKHX HIP-3 | 0.0963% | 924.57 | +1.00% | -5.31% | 0.0963%1h | 0.0963% | 0.0099% | 0.0406% | 0.0177%~ | $167.05M | +1.58% | +1.87% | -6.38% | $292.02M | ||||||||||
| TAO | -0.0015% | 263.00 | -0.71% | -3.09% | -0.0023%4h | 0.0052%4h | -0.0025%1h | -0.0150%4h | -0.0076%4h | 0.0100%4h | -0.0022%4h | 0.0100%4h | -0.0012%4h | 0.0000%1h | 0.0250% | -0.0015% | 0.0062% | 0.0071% | 0.0080%~ | $186.12M | +0.99% | +12.26% | +7.93% | $287.30M |
| AAVE | 0.0018% | 149.33 | -0.09% | -3.24% | 0.0006% | -0.0005% | 0.0100%1h | -0.0071% | 0.0042% | 0.0100% | 0.0006% | -0.0077% | -0.0069% | 0.0096%1h | 0.0177% | 0.0018% | 0.0020% | 0.0040% | 0.0054%~ | $183.41M | -0.15% | +1.12% | -3.32% | $286.99M |
| ALT | -0.0125% | 0.00962100 | -19.18% | -3.92% | -0.0024%4h | -0.0062%4h | -0.0454%1h | 0.0100%4h | -0.0023% | -0.0024%4h | -0.1176%4h | 0.1276% | -0.0125% | 0.0047% | 0.0031% | 0.0041%~ | $17.89M | -30.53% | -30.46% | +13.28% | $280.03M | |||
| ARB | -0.0018% | 0.18133 | -0.26% | -3.81% | -0.0034% | -0.0094% | 0.0100%1h | 0.0100% | -0.0062% | -0.0031% | -0.0184% | 0.0020% | 0.0100% | 0.0096%1h | 0.0284% | -0.0018% | 0.0041% | 0.0030% | 0.0037%~ | $121.24M | -0.20% | -1.91% | -7.69% | $277.50M |
| XYZ100 HIP-3 | 0.0050% | 29,345.00 | -0.07% | -1.09% | 0.0050%1h | 0.0050% | 0.0047% | 0.0050% | 0.0048%~ | $137.73M | -2.59% | -2.83% | -5.43% | $273.14M | ||||||||||
| LINK | 0.0026% | 12.1740 | -0.12% | -1.11% | -0.0017% | -0.0017% | 0.0100%1h | 0.0029% | 0.0050% | 0.0100% | -0.0016% | 0.0100% | 0.0098% | -0.0008%1h | 0.0117% | 0.0026% | 0.0064% | 0.0053% | 0.0059%~ | $271.36M | -0.50% | -3.24% | -3.51% | $262.11M |
| SP500 HIP-3 | -0.0025% | 7,688.00 | -0.07% | -0.54% | -0.0025%1h | -0.0025% | 0.0016% | 0.0003% | 0.0020%~ | $195.94M | -0.63% | +1.43% | +1.44% | $256.12M | ||||||||||
| META | 0.0068% | 702.25 | -0.31% | +0.68% | 0.0000% | 0.0071%1h | 0.0000% | 0.0071% | 0.0068% | 0.0038% | 0.0027% | 0.0022%~ | $62.22M | +0.74% | +0.82% | +4.23% | $250.95M | |||||||
| FIL | -0.0059% | 1.0014 | -1.22% | -2.94% | -0.0084% | -0.0200% | -0.0001%1h | -0.0006% | -0.0013% | 0.0100% | -0.0030% | 0.0100% | 0.0096%1h | 0.0300% | -0.0059% | 0.0067% | 0.0053% | 0.0064%~ | $114.52M | -0.60% | +2.27% | +5.61% | $249.52M | |
| QNT | -0.0085% | 195.24 | -0.91% | -2.04% | -0.0035% | -0.0211% | -0.0215% | -0.0048% | 0.0100% | -0.0034% | -0.0081% | 0.0002% | 0.0024%1h | 0.0315% | -0.0085% | 0.0004% | 0.0036% | -0.0200%~ | $51.21M | -1.47% | -6.35% | -7.30% | $246.80M | |
| TIA | 0.0017% | 0.57630 | +0.07% | -8.25% | -0.0044%4h | 0.0100%4h | -0.0107%1h | 0.0100%4h | 0.0100%4h | 0.0100%4h | -0.0044%4h | 0.0100%4h | 0.0100%4h | -0.0080%1h | 0.0207% | 0.0017% | -0.0037% | 0.0002% | 0.0050%~ | $57.92M | +0.93% | -4.84% | -9.13% | $229.48M |
| INJ | -0.0051% | 8.2610 | +0.99% | -5.73% | -0.0122% | -0.0165% | 0.0100%1h | -0.0124% | 0.0039% | 0.0010% | 0.0100% | 0.0100% | 0.0265% | -0.0051% | 0.0028% | 0.0057% | 0.0071%~ | $79.87M | -0.36% | -6.70% | -13.91% | $226.35M | ||
| Q | 0.0086% | 0.12144 | +8.00% | -4.15% | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0094%4h | 0.0100%4h | 0.0100%4h | -0.0012%4h | 0.0100%4h | 0.0112% | 0.0086% | 0.0060% | -0.0182% | 0.0047%~ | $36.19M | +9.58% | +11.11% | -5.32% | $222.24M | ||
| AKE | -0.0003% | 0.02200 | -7.22% | -32.50% | -0.0041%4h | 0.0100%4h | -0.0434%4h | 0.0100%4h | 0.0100%4h | -0.0040%4h | -0.0464%4h | 0.0100%4h | 0.0564% | -0.0003% | 0.0125% | 0.0231% | 0.0201%~ | $26.66M | -8.35% | -1.71% | -20.02% | $208.49M | ||
| ONDO | 0.0013% | 0.44140 | -0.56% | -2.13% | 0.0100%4h | -0.0259%4h | 0.0100%1h | 0.0040%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | -0.0046%4h | 0.0100%4h | 0.0096%1h | 0.0359% | 0.0013% | 0.0066% | 0.0055% | 0.0082%~ | $139.60M | -0.19% | -2.54% | -3.35% | $171.38M |
| TSLA | 0.0055% | 368.80 | +0.29% | -2.87% | 0.0073% | 0.0050%1h | 0.0023% | 0.0055% | 0.0034% | 0.0095% | 0.0081%~ | $35.28M | +0.23% | +0.50% | -6.38% | $164.55M | ||||||||
| BRENTOIL | -0.0083% | 107.62 | +0.45% | +0.87% | -0.0079%1h | -0.0647%4h | 0.0568% | -0.0083% | -0.0005% | 0.0016% | -0.0325%~ | $109.58M | +0.72% | +1.27% | +3.92% | $158.94M | ||||||||
| TRUMP | -0.0025% | 1.7730 | -0.56% | -0.95% | 0.0100%4h | -0.0164%4h | -0.0513%1h | -0.0044%4h | -0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0096%1h | 0.0613% | -0.0025% | 0.0090% | 0.0054% | 0.0045%~ | $102.11M | -0.73% | -1.03% | +3.28% | $158.10M | |
| KORU | 0.0230% | 10.9000 | +0.83% | -9.54% | 0.0313% | 0.0073%1h | 0.0000% | 0.0313% | 0.0230% | 0.0025% | 0.0061% | 0.0010%~ | $12.32M | -6.66% | +3.16% | -5.67% | $149.00M | |||||||
| BCH | -0.0010% | 277.82 | -0.26% | -2.67% | 0.0008% | -0.0087% | 0.0100%1h | -0.0008% | -0.0025% | 0.0100% | 0.0008% | -0.0076% | 0.0100% | 0.0096%1h | 0.0187% | -0.0010% | 0.0053% | 0.0053% | 0.0060%~ | $157.32M | -0.35% | -1.71% | -4.13% | $142.16M |
| BULLA | -0.0360% | 0.08032 | -3.72% | +5.54% | 0.0100%4h | -0.0304%4h | 0.0100%4h | -0.1312%4h | 0.1412% | -0.0360% | -0.0066% | 0.0057% | 0.0212%~ | $14.24M | -5.05% | -17.03% | +24.90% | $136.31M | ||||||
| BR | -0.0140% | 0.48230 | +1.88% | -17.10% | -0.0247%4h | -0.0443%4h | -0.0154%4h | -0.0338%4h | 0.0100%4h | -0.0246%4h | 0.0100%4h | 0.0100%4h | 0.0543% | -0.0140% | -0.0084% | -0.0985% | -0.0438%~ | $17.90M | +1.50% | +5.49% | -18.66% | $129.98M | ||
| LTC | 0.0032% | 60.3000 | -0.23% | -1.68% | 0.0061% | -0.0041% | 0.0100%1h | -0.0128% | 0.0057% | 0.0100% | 0.0060% | 0.0069% | 0.0100% | 0.0096%1h | 0.0228% | 0.0032% | 0.0067% | 0.0063% | 0.0072%~ | $212.00M | -0.15% | -1.05% | -0.04% | $127.20M |
| AGT | 0.0632% | 0.05202 | +3.68% | +42.54% | 0.0556%4h | 0.1288%4h | 0.0548%4h | 0.0618%4h | 0.0997%4h | 0.0740% | 0.0632% | 0.0541% | 0.0704% | 0.0421%~ | $31.30M | -14.37% | -12.90% | +11.41% | $126.89M | |||||
| DOT | -0.0057% | 1.1162 | -0.26% | -3.16% | -0.0119% | -0.0023% | -0.0551%1h | 0.0100% | -0.0031% | 0.0100% | -0.0118% | -0.0019% | 0.0100% | -0.0080%1h | 0.0651% | -0.0057% | 0.0027% | 0.0054% | 0.0075%~ | $89.93M | -0.51% | -0.07% | -4.07% | $125.76M |
| MU | 0.0077% | 885.80 | -0.17% | -4.00% | 0.0000% | 0.0089%1h | 0.0000% | 0.0089% | 0.0077% | 0.0036% | 0.0056% | 0.0055%~ | $81.89M | -0.20% | -0.95% | -5.03% | $123.70M | |||||||
| DRAM | 0.0044% | 47.2750 | +0.23% | -4.12% | 0.0000% | 0.0050%1h | 0.0000% | 0.0050% | 0.0044% | 0.0052% | 0.0056% | 0.0070%~ | $36.23M | +0.64% | -2.15% | -10.01% | $120.33M | |||||||
| SKHY | 0.0046% | 137.61 | +0.64% | -5.52% | 0.0000% | 0.0050%1h | 0.0000% | 0.0050% | 0.0046% | 0.0035% | -0.0005% | -0.0024%~ | $95.31M | +0.30% | -1.22% | -14.55% | $119.24M | |||||||
| PAXG | 0.0048% | 4,099.76 | +0.17% | -0.61% | 0.0052%4h | 0.0048%4h | -0.0106%1h | 0.0100%4h | 0.0050%4h | 0.0100%4h | -0.0192%1h | 0.0292% | 0.0048% | 0.0079% | 0.0065% | 0.0066%~ | $159.06M | +2.70% | +5.30% | +6.30% | $117.95M | |||
| VVV | 0.0086% | 27.6580 | +0.22% | +6.91% | 0.0100%4h | 0.0000%4h | 0.0100%1h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0096%1h | 0.0100% | 0.0086% | 0.0112% | 0.0079% | 0.0095%~ | $117.45M | +0.84% | +3.77% | +10.32% | $114.91M | |
| MAGMA | 0.0282% | 0.39126 | +14.72% | +31.37% | 0.0284%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0282%4h | 0.0100%4h | 0.0852%4h | 0.0752% | 0.0282% | 0.0174% | 0.0147% | 0.0134%~ | $15.66M | +19.68% | +37.80% | +65.28% | $113.25M | |||
| ZRO | 0.0099% | 1.8752 | -0.69% | -7.99% | 0.0100%4h | 0.0100%4h | 0.0100%1h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0072%4h | 0.0100%4h | 0.0096%1h | 0.0028% | 0.0099% | 0.0064% | 0.0072% | 0.0104%~ | $107.61M | -0.72% | -3.05% | -9.68% | $113.15M | |
| CRV | 0.0045% | 0.36870 | -1.60% | -5.05% | 0.0068% | 0.0072% | 0.0100%1h | 0.0060% | -0.0229% | 0.0087% | 0.0080% | 0.0100% | 0.0096%1h | 0.0329% | 0.0045% | 0.0081% | 0.0073% | 0.0070%~ | $71.81M | -1.17% | -8.90% | -4.05% | $109.67M | |
| APT | -0.0033% | 0.78160 | -0.58% | -5.47% | -0.0031% | -0.0035% | 0.0100%1h | -0.0138% | -0.0051% | 0.0100% | -0.0031% | -0.0017% | 0.0100% | 0.0040%1h | 0.0238% | -0.0033% | 0.0045% | 0.0044% | 0.0055%~ | $52.11M | -0.36% | -4.60% | -10.21% | $104.58M |
| PUMPFUN | 0.0100% | 0.00481400 | -1.95% | +0.56% | 0.0100%4h | 0.0058%4h | 0.0042% | 0.0100% | 0.0029% | 0.0049% | 0.0056%~ | $23.07M | -0.08% | -3.09% | -4.69% | $103.28M | ||||||||
| XLM | -0.0039% | 0.17863 | -0.23% | -2.13% | -0.0068% | 0.0062% | -0.0005%1h | -0.0050% | -0.0081% | 0.0100% | -0.0068% | -0.0108% | 0.0100% | 0.0096%1h | 0.0208% | -0.0039% | 0.0059% | 0.0036% | 0.0057%~ | $100.16M | -0.34% | -3.29% | -1.78% | $103.10M |
| PENGU | 0.0034% | 0.00784200 | -0.48% | -2.90% | 0.0060%4h | -0.0094%4h | 0.0100%1h | 0.0100%4h | 0.0000%4h | 0.0100%4h | 0.0058%4h | 0.0008%4h | 0.0100%4h | 0.0096%1h | 0.0194% | 0.0034% | 0.0097% | 0.0080% | 0.0087%~ | $67.33M | -0.56% | -3.32% | -9.43% | $102.81M |
| ASTER | 0.0097% | 0.70870 | -0.46% | -1.64% | 0.0100%4h | 0.0100%4h | 0.0100%1h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0038%4h | 0.0100%4h | 0.0096%1h | 0.0062% | 0.0097% | 0.0088% | 0.0066% | 0.0072%~ | $233.88M | -0.57% | -0.07% | +0.86% | $101.34M |
| HBAR | -0.0037% | 0.08138 | -0.54% | -2.47% | -0.0064% | -0.0022% | 0.0100%1h | -0.0207% | -0.0070% | 0.0100% | -0.0064% | 0.0100% | 0.0100% | 0.0096%1h | 0.0307% | -0.0037% | 0.0066% | 0.0065% | 0.0089%~ | $90.27M | -0.90% | +4.07% | +9.30% | $100.83M |
| W | -0.0732% | 0.01382 | -1.46% | +1.99% | -0.0846%4h | -0.0606%4h | -0.0810%1h | -0.0616%4h | -0.0932%4h | -0.0844%4h | -0.0124%4h | -0.0822%4h | 0.0808% | -0.0732% | -0.1030% | -0.0342% | -0.0144%~ | $16.74M | -1.11% | -3.07% | +5.38% | $96.68M | ||
| NVDA | 0.0043% | 217.68 | +0.09% | -1.23% | 0.0000% | 0.0050%1h | 0.0000% | 0.0050% | 0.0043% | 0.0016% | 0.0026% | 0.0035%~ | $51.50M | +1.25% | +0.64% | -8.43% | $94.03M | |||||||
| ICNT | 0.0100% | 0.18760 | -2.28% | -12.51% | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | 0.0100% | -0.0064% | -0.0354% | -0.0044%~ | $5.58M | -2.73% | -4.43% | -20.77% | $90.62M | ||||
| BIRB | -2.3998% | 0.05144 | -3.11% | -17.51% | -2.4139%4h | -2.6174%1h | -2.3094%4h | -2.2336%4h | -2.4138%4h | -2.0776%4h | -2.3585%4h | 0.5398% | -2.3998% | -2.3327% | -0.3745% | -0.1131%~ | $5.79M | -4.96% | +2.57% | -6.36% | $88.44M | |||
| FET | 0.0100% | 0.18830 | +0.16% | -4.07% | 0.0100% | 0.0100%1h | 0.0100% | 0.0100% | 0.0100% | 0.0100% | 0.0100% | 0.0000% | 0.0100% | 0.0000% | 0.0038% | 0.0072%~ | $49.96M | +0.73% | -1.20% | -1.90% | $87.69M | |||
| USELESS | 0.0100% | 0.15511 | -0.84% | -1.75% | 0.0100%4h | 0.0100%4h | 0.0100%1h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0096%1h | 0.0004% | 0.0100% | 0.0060% | 0.0096% | 0.0170%~ | $34.53M | -0.79% | -4.79% | -8.52% | $83.31M |
| SKHYNIX | 0.1171% | 925.83 | +1.03% | -5.26% | 0.1167% | 0.1220%4h | 0.0053% | 0.1171% | 0.0188% | 0.0588% | 0.0344%~ | $22.65M | +0.35% | +1.16% | -4.17% | $80.16M | ||||||||
| ARC | 0.0118% | 0.05810 | -2.29% | +13.42% | 0.0111%4h | 0.0265%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0096%1h | 0.0169% | 0.0118% | 0.0236% | 0.0206% | 0.0038%~ | $17.11M | -2.72% | -8.03% | +21.48% | $78.01M | |||
| BMT | -0.4546% | 0.02054 | -4.50% | +0.39% | -0.4888%4h | -0.3431%4h | -0.4228%4h | -0.4886%4h | -0.4324%4h | -0.4630%4h | 0.1457% | -0.4546% | -0.5398% | -0.1289% | -0.0373%~ | $5.80M | -8.21% | -18.02% | +16.77% | $76.90M | ||||
| XPL | 0.0044% | 0.07920 | -0.19% | -0.11% | 0.0080%4h | -0.0205%4h | 0.0100%1h | -0.0042%4h | 0.0100%4h | 0.0100%4h | 0.0078%4h | 0.0100%4h | 0.0100%4h | 0.0096%1h | 0.0305% | 0.0044% | 0.0040% | 0.0070% | 0.0077%~ | $100.96M | -0.30% | -1.26% | -1.11% | $76.63M |
| DASH | -0.0007% | 50.9800 | +0.55% | +1.89% | -0.0029% | -0.0039% | 0.0100%1h | 0.0100% | 0.0073% | 0.0100% | -0.0029% | -0.0045% | 0.0073% | 0.0096%1h | 0.0145% | -0.0007% | 0.0055% | 0.0093% | 0.0097%~ | $38.25M | +1.17% | +1.48% | +5.09% | $74.62M |
| GOLD HIP-3 | 0.0050% | 4,090.70 | +0.19% | -0.69% | 0.0050%1h | 0.0050% | 0.0052% | 0.0049% | 0.0059%~ | $162.88M | +1.79% | +3.74% | +17.69% | $72.50M | ||||||||||
| GTC | -0.7781% | 0.28510 | +1.36% | -4.18% | -0.6917%4h | -0.6916%4h | -0.7802%4h | -0.6246%4h | 0.1556% | -0.7781% | -0.2962% | -0.4482% | -0.2857%~ | $2.37M | +2.82% | +3.83% | -9.65% | $70.24M | ||||||
| OP | -0.0116% | 0.12200 | -1.50% | -6.84% | -0.0194% | -0.0013% | 0.0100%1h | -0.0258% | -0.0133% | 0.0100% | -0.0194% | 0.0080% | 0.0100% | 0.0064%1h | 0.0358% | -0.0116% | 0.0066% | 0.0050% | 0.0070%~ | $38.05M | -1.58% | -2.69% | -8.19% | $70.16M |
| MSTR | 0.0030% | 146.45 | -0.71% | +2.01% | 0.0000% | 0.0050%1h | 0.0050% | 0.0030% | 0.0092% | 0.0137% | 0.0130%~ | $30.82M | -1.10% | -3.45% | -5.00% | $68.23M | ||||||||
| FARTCOIN | 0.0095% | 0.14688 | -0.49% | -0.94% | 0.0100%4h | 0.0100%4h | 0.0100%1h | 0.0044%4h | 0.0100%4h | 0.0120%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0096%1h | 0.0076% | 0.0095% | 0.0096% | 0.0092% | 0.0116%~ | $52.18M | -1.32% | -3.10% | -1.99% | $67.83M |
| ZEREBRO | 0.0365% | 0.02861 | +0.70% | +10.87% | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.1122%4h | 0.0100%4h | 0.1022% | 0.0365% | 0.0125% | -0.0014% | 0.0090%~ | $11.34M | +1.09% | +2.71% | +7.32% | $66.88M | ||||
| PHA | -0.0760% | 0.06702 | +2.10% | +18.13% | -0.1023%4h | -0.0192%4h | 0.0044%4h | -0.0850%4h | -0.1022%4h | -0.0576%4h | -0.0663%4h | 0.1067% | -0.0760% | -0.0029% | -0.0147% | 0.0030%~ | $11.49M | +1.81% | +23.03% | +24.75% | $66.67M | |||
| PARTI | 0.0100% | 0.03268 | -0.88% | -8.35% | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0000% | 0.0100% | 0.0079% | 0.0075% | 0.0084%~ | $8.43M | -1.07% | -0.01% | -19.04% | $65.21M | |||
| BILL | 0.0077% | 0.00612000 | -2.85% | +9.86% | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | -0.0082%4h | 0.0100%4h | 0.0182% | 0.0077% | 0.0071% | 0.0085% | 0.0102%~ | $5.69M | -4.77% | -15.35% | +48.61% | $64.68M | ||
| AERO | 0.0023% | 0.80900 | -0.71% | -4.32% | 0.0044%4h | 0.0100%4h | 0.0100%1h | 0.0100%4h | -0.0224%4h | 0.0042%4h | -0.0060%4h | 0.0100%4h | 0.0096%1h | 0.0324% | 0.0023% | 0.0031% | 0.0040% | 0.0078%~ | $85.25M | -0.77% | -2.19% | -5.31% | $62.93M | |
| GOOGL | 0.0077% | 331.15 | +0.02% | -2.93% | 0.0293% | 0.0050%1h | 0.0000% | 0.0293% | 0.0077% | 0.0084% | 0.0042% | 0.0049%~ | $62.41M | +0.10% | -0.04% | +2.45% | $61.55M | |||||||
| NBIS | 0.0264% | 163.01 | +0.07% | -9.63% | 0.0144% | 0.0261%1h | 0.0000% | 0.0449% | 0.0264% | 0.0146% | 0.0151% | 0.0124%~ | $31.97M | +1.72% | +4.07% | -1.29% | $59.84M | |||||||
| MRNA | 0.0047% | 243.64 | -0.13% | +0.81% | 0.0000% | 0.0050%1h | 0.0000% | 0.0050% | 0.0047% | -0.0051% | -0.0023% | 0.0015%~ | $6.26M | -0.54% | -2.08% | -15.30% | $57.94M | |||||||
| ARIA | 0.0189% | 0.05972 | -4.33% | -7.07% | 0.0100%4h | 0.0100%4h | 0.0838%4h | 0.0462%4h | 0.0100%4h | 0.0100%4h | 0.0425%4h | 0.0738% | 0.0189% | 0.0215% | 0.0112% | 0.0224%~ | $11.46M | -6.40% | -5.50% | -18.63% | $57.76M | |||
| INTC | 0.0179% | 89.2260 | +0.11% | -5.94% | 0.0000% | 0.0221%1h | 0.0221% | 0.0179% | 0.0065% | 0.0112% | 0.0106%~ | $35.57M | +2.79% | +1.32% | -5.22% | $56.81M | ||||||||
| SAND | -0.0384% | 0.05450 | -0.51% | -5.98% | -0.0253% | -0.0306% | -0.0051%1h | -0.0284% | -0.0224% | -0.0252% | -0.0932% | -0.0141% | 0.0881% | -0.0384% | -0.0508% | -0.2292% | -0.1681%~ | $23.38M | -0.59% | -0.96% | -8.31% | $55.94M | ||
| SHIB | 0.0010% | 0.00000503 | -0.36% | -1.83% | -0.0009% | -0.0071% | 0.0100%1h | 0.0100% | -0.0019% | 0.0100% | 0.0100% | 0.0048% | 0.0057% | 0.0096%1h | 0.0171% | 0.0010% | 0.0074% | 0.0047% | 0.0060%~ | $40.12M | -0.51% | -1.13% | -7.47% | $55.65M |
| SEI | -0.0028% | 0.05911 | -0.77% | -3.38% | -0.0038% | -0.0157% | -0.0119%1h | 0.0100% | -0.0124% | -0.0038% | 0.0100% | 0.0100% | 0.0096%1h | 0.0257% | -0.0028% | 0.0060% | 0.0053% | 0.0061%~ | $34.16M | -5.04% | -9.79% | +24.22% | $54.81M | |
| LDO | 0.0044% | 0.39480 | -1.15% | -3.63% | 0.0026% | -0.0060% | 0.0100%1h | 0.0100% | 0.0100% | 0.0025% | 0.0100% | 0.0100% | 0.0096%1h | 0.0160% | 0.0044% | 0.0064% | 0.0067% | 0.0071%~ | $38.57M | -2.05% | +0.65% | -3.92% | $54.44M | |
| CRCL | 0.0041% | 86.1500 | -0.50% | +0.51% | 0.0000% | 0.0050%1h | 0.0050% | 0.0041% | 0.0014% | 0.0076% | 0.0096%~ | $42.25M | -0.73% | -1.81% | -4.83% | $52.42M | ||||||||
| MEW | -0.4046% | 0.00043990 | -1.05% | -11.69% | -0.5335%4h | -0.0955%4h | -0.5158%4h | -0.6078%4h | -0.5334%4h | -0.3630%4h | 0.5123% | -0.4046% | -1.6602% | -0.3096% | -0.1056%~ | $7.18M | -1.90% | +0.40% | +66.19% | $51.71M | ||||
| GRASS | 0.0100% | 0.65210 | -0.37% | +2.42% | 0.0100%4h | 0.0100%4h | 0.0100%1h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0096%1h | 0.0004% | 0.0100% | 0.0094% | 0.0086% | 0.0133%~ | $35.15M | -0.99% | -5.23% | +5.11% | $51.47M | |
| JUP | 0.0097% | 0.31650 | -0.44% | +0.03% | 0.0100%4h | 0.0100%4h | 0.0100%1h | 0.0100%4h | 0.0068%4h | 0.0046%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | -0.0016%1h | 0.0116% | 0.0097% | 0.0053% | -0.0021% | -0.0003%~ | $33.82M | -0.30% | -2.26% | +2.62% | $50.85M |
| TRX | -0.0124% | 0.33043 | +0.06% | -0.14% | -0.0123% | -0.0234% | 0.0088%1h | -0.0174% | -0.0079% | -0.0071% | -0.0123% | -0.0161% | -0.0035% | 0.0096%1h | 0.0330% | -0.0124% | -0.0010% | 0.0026% | -0.0123%~ | $161.86M | +0.15% | +0.19% | +0.15% | $50.73M |
| ICP | -0.0076% | 2.7920 | -0.50% | -4.05% | -0.0078% | -0.0185% | -0.0158%1h | -0.0128% | -0.0035% | 0.0100% | -0.0078% | 0.0100% | -0.0084% | 0.0096%1h | 0.0285% | -0.0076% | 0.0075% | 0.0065% | 0.0076%~ | $49.80M | -0.68% | -0.99% | -2.93% | $48.46M |
| PONS | 0.0100% | 0.26530 | -0.78% | -6.57% | 0.0100%4h | 0.0100%4h | 0.0100%1h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0096%1h | 0.0004% | 0.0100% | 0.0071% | 0.0067% | 0.0152%~ | $56.92M | -1.89% | -3.88% | -8.59% | $48.30M |
| SMSN HIP-3 | -0.0193% | 161.84 | +0.49% | -3.99% | -0.0193%1h | -0.0193% | -0.0139% | 0.0078% | -0.0114%~ | $19.87M | -1.51% | -5.30% | +6.34% | $48.18M | ||||||||||
| CT | -0.6878% | 0.25858 | -0.32% | -15.31% | -0.6740%4h | -0.7551%4h | -0.6392%4h | -0.6726%4h | -0.7268%4h | -0.6740%4h | -0.6696%4h | -0.6716%4h | 0.1159% | -0.6878% | -0.5996% | -0.2356% | -0.0959%~ | $9.20M | -0.01% | -1.79% | -9.06% | $48.12M | ||
| GRVT | 0.0100% | 0.23870 | -1.12% | -9.99% | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0068%4h | 0.0100%4h | 0.0100%4h | 0.0032% | 0.0100% | 0.0086% | 0.0146% | 0.0199%~ | $2.49M | -1.77% | -0.85% | -18.66% | $47.69M | |||
| PTB | -0.0346% | 0.00070140 | +3.10% | -0.97% | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | -0.0496%4h | -0.2780%4h | 0.2880% | -0.0346% | 0.0647% | 0.0258% | 0.0288%~ | $4.99M | +3.62% | +10.80% | -46.50% | $45.65M | ||||
| SOXS | -0.0256% | 48.6000 | +0.06% | +9.14% | -0.0257% | 0.0000% | 0.0257% | -0.0256% | 0.0139% | 0.0065% | 0.0020%~ | $3.45M | -0.71% | +7.83% | +56.37% | $44.67M | ||||||||
| CHIP | -0.0039% | 0.04477 | -1.90% | -0.97% | 0.0038%4h | -0.0409%4h | 0.0100%1h | 0.0100%4h | 0.0100%4h | 0.0038%4h | 0.0100%4h | 0.0100%4h | 0.0096%1h | 0.0509% | -0.0039% | 0.0077% | 0.0014% | 0.0050%~ | $21.13M | -2.22% | -5.82% | -6.93% | $44.25M | |
| MOODENG | 0.0074% | 0.04052 | -2.36% | -3.10% | 0.0100%4h | 0.0100%4h | 0.0100%1h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0004%4h | 0.0100%4h | 0.0096% | 0.0074% | 0.0012% | 0.0010% | 0.0071%~ | $5.07M | -4.25% | -5.86% | +3.09% | $44.01M | ||
| ETHFI | -0.0141% | 0.68320 | -0.29% | -2.12% | 0.0018%4h | -0.0340%4h | 0.0100%1h | -0.0222%4h | -0.0132%4h | 0.0100%4h | 0.0016%4h | 0.0100%4h | 0.0030%4h | 0.0080%1h | 0.0440% | -0.0141% | 0.0065% | 0.0075% | 0.0081%~ | $25.05M | -0.33% | -3.36% | -3.78% | $42.29M |
| EWY | 0.0038% | 152.23 | +0.24% | -3.23% | 0.0000% | 0.0050%1h | 0.0000% | 0.0191% | 0.0038% | 0.0056% | 0.0070% | 0.0071%~ | $6.75M | +1.65% | -1.43% | -39.60% | $42.24M | |||||||
| BAT | -0.0121% | 0.17427 | -0.31% | -4.25% | -0.0103% | -0.0116% | -0.0075% | -0.0105% | -0.0103% | -0.0362% | -0.0085% | 0.0287% | -0.0121% | -0.0179% | -0.0034% | -0.0086%~ | $12.41M | +0.28% | -4.90% | -2.79% | $41.76M | |||
| S | -0.0098% | 0.05299 | -0.34% | -5.65% | -0.0160%4h | -0.0050%4h | -0.0081%1h | -0.0026%4h | -0.0218%4h | -0.0160%4h | 0.0022%4h | 0.0018%4h | 0.0096%1h | 0.0314% | -0.0098% | -0.0013% | -0.0011% | -0.0002%~ | $15.18M | +0.05% | -1.29% | -8.98% | $40.77M | |
| AVA | 0.0008% | 0.35780 | +0.17% | +12.17% | -0.0040%4h | 0.0100%4h | 0.0100%4h | -0.0206%4h | -0.0040%4h | 0.0100%4h | -0.0089%4h | 0.0306% | 0.0008% | -0.0333% | -0.0149% | -0.0039%~ | $5.77M | -0.87% | -11.62% | -6.70% | $40.23M | |||
| BONK | 0.0090% | 0.00000307 | -0.71% | +0.23% | 0.0100%4h | 0.0100%4h | 0.0100%1h | 0.0100%4h | 0.0016%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0096%1h | 0.0142% | 0.0090% | 0.0070% | 0.0015% | 0.0043%~ | $26.36M | -0.50% | -2.83% | -0.30% | $38.43M |
| ORCA | 0.0100% | 1.7920 | -0.55% | -1.70% | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0000% | 0.0100% | -0.0124% | 0.0034% | -0.0396%~ | $8.69M | -1.07% | -6.56% | -6.50% | $38.36M | |||
| GRAM | 0.0034% | 1.3430 | +0.15% | -0.81% | 0.0097%4h | -0.0209%4h | 0.0100%1h | 0.0042%4h | 0.0048%4h | 0.0100%4h | 0.0096%4h | 0.0100%4h | 0.0100%4h | 0.0096%1h | 0.0309% | 0.0034% | 0.0113% | 0.0126% | 0.0097%~ | $87.62M | +0.15% | +0.50% | +3.34% | $38.22M |
| ETC | 0.0023% | 7.8760 | -0.44% | -1.05% | 0.0024% | 0.0073% | 0.0100%1h | 0.0100% | -0.0049% | 0.0100% | 0.0023% | -0.0038% | 0.0097% | 0.0149% | 0.0023% | 0.0055% | 0.0051% | 0.0072%~ | $25.29M | -0.64% | -4.12% | -3.99% | $37.76M | |
| APR | 0.0100% | 0.02677 | -2.68% | -12.95% | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0000% | 0.0100% | 0.0153% | 0.0200% | 0.0240%~ | $9.01M | -2.99% | -0.58% | -16.95% | $36.79M | ||
| RENDER | 0.0035% | 1.8360 | -0.76% | -0.70% | 0.0009%4h | 0.0100%4h | 0.0100%1h | -0.0024%4h | 0.0100%4h | 0.0008%4h | 0.0076%4h | 0.0100%4h | 0.0124% | 0.0035% | 0.0074% | 0.0046% | 0.0070%~ | $27.97M | -0.85% | -2.57% | -5.73% | $35.47M | ||
| US | 0.0100% | 0.00545200 | -1.46% | +1.13% | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0000% | 0.0100% | 0.0098% | -0.0014% | 0.0114%~ | $10.03M | -2.68% | -9.05% | -8.61% | $35.45M | |||
| VIRTUAL | -0.0005% | 0.66380 | -0.51% | -2.30% | 0.0019%4h | -0.0245%4h | 0.0100%1h | -0.0164%4h | 0.0068%4h | 0.0018%4h | 0.0100%4h | 0.0100%4h | 0.0096%1h | 0.0345% | -0.0005% | 0.0066% | 0.0046% | 0.0054%~ | $38.36M | -0.81% | -2.67% | -2.35% | $35.33M | |
| ZAMA | -0.0113% | 0.07798 | +0.74% | +6.09% | -0.0166%4h | -0.0064%4h | -0.0176%4h | 0.0100%4h | -0.0164%4h | 0.0100%4h | -0.0454%4h | 0.0554% | -0.0113% | 0.0063% | 0.0036% | 0.0038%~ | $16.32M | -0.24% | -3.17% | +9.02% | $34.69M | |||
| CBRS | 0.0048% | 113.53 | -0.26% | -7.26% | 0.0028% | 0.0050%1h | 0.0000% | 0.0050% | 0.0048% | 0.0086% | 0.0056% | 0.0110%~ | $19.52M | -0.33% | -2.09% | +3.27% | $33.89M | |||||||
| ERA | -0.2367% | 0.07107 | -3.55% | -1.31% | -0.3771%1h | 0.0100%1h | -0.3840%1h | -0.4054%4h | -0.3768%1h | -0.3776%1h | -0.4382%4h | 0.4482% | -0.2367% | -0.3182% | -0.8357% | -0.3731%~ | $4.58M | -5.86% | +2.84% | -13.03% | $33.15M | |||
| CVX | 0.0100% | 2.4740 | -0.60% | -4.67% | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100% | 0.0100%4h | 0.0100%4h | 0.0000% | 0.0100% | 0.0092% | 0.0087% | 0.0092%~ | $7.98M | -1.03% | -5.40% | -6.20% | $32.67M | ||||
| SOON | 0.0103% | 0.30300 | -0.79% | +1.10% | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0329%4h | 0.0229% | 0.0103% | 0.0226% | 0.0154% | 0.0196%~ | $26.44M | -0.79% | -0.72% | -0.54% | $32.67M | ||||
| COMP | 0.0100% | 25.1100 | +0.12% | -2.25% | 0.0100% | 0.0100% | 0.0100%1h | 0.0100% | 0.0100% | 0.0100% | 0.0100% | 0.0000% | 0.0100% | 0.0096% | 0.0081% | 0.0087%~ | $15.92M | -1.20% | -2.60% | -8.63% | $32.47M | |||
| WLFI | 0.0084% | 0.05607 | +0.61% | +2.35% | 0.0100%4h | 0.0053%4h | -0.0190%1h | 0.0098%4h | -0.0016%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0096%1h | 0.0290% | 0.0084% | 0.0072% | 0.0071% | 0.0080%~ | $201.42M | +0.61% | +0.10% | +2.00% | $31.59M | |
| EIGEN | -0.0260% | 0.22450 | -1.01% | -4.38% | -0.0083%4h | -0.0626%4h | 0.0100%1h | -0.0094%4h | 0.0100%4h | -0.0082%4h | -0.0128%4h | 0.0100%4h | 0.0096%1h | 0.0726% | -0.0260% | 0.0036% | 0.0047% | 0.0065%~ | $8.47M | -0.26% | -0.14% | -2.46% | $31.12M | |
| AMD | 0.0134% | 534.52 | +0.22% | -2.33% | 0.0136%1h | 0.0000% | 0.0136% | 0.0134% | 0.0046% | 0.0067% | 0.0041%~ | $7.81M | +0.60% | -3.80% | -17.68% | $30.82M | ||||||||
| MRVL | 0.0033% | 233.40 | 0.00% | -5.46% | 0.0000% | 0.0050%1h | 0.0000% | 0.0050% | 0.0033% | 0.0015% | 0.0041% | 0.0024%~ | $6.58M | +0.24% | -1.13% | -28.05% | $30.02M | |||||||
| ZK | 0.0078% | 0.01386 | -0.66% | -7.42% | 0.0053%4h | 0.0100%4h | 0.0100%1h | 0.0100%4h | 0.0100% | 0.0100%4h | -0.0023%4h | 0.0096%1h | 0.0123% | 0.0078% | 0.0010% | 0.0024% | 0.0054%~ | $17.00M | -0.07% | -1.04% | -5.27% | $30.02M | ||
| MARSCOIN | 0.0006% | 0.07718 | -0.52% | -3.86% | -0.0020%4h | 0.0100%4h | 0.0100%4h | 0.0038%4h | 0.0100%4h | -0.0018%4h | 0.0100%4h | 0.0100%4h | 0.0120% | 0.0006% | 0.0099% | 0.0097% | 0.0122%~ | $17.87M | -0.43% | -0.51% | -2.91% | $29.61M | ||
| WIF | 0.0040% | 0.20160 | -0.93% | -2.80% | 0.0100%4h | -0.0202%4h | 0.0100%1h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0080%4h | 0.0100%4h | 0.0096%1h | 0.0302% | 0.0040% | 0.0050% | 0.0082% | 0.0094%~ | $28.50M | -1.34% | -2.26% | +1.37% | $29.50M |
| MET | -0.0509% | 0.34060 | -0.90% | -1.42% | -0.0271%4h | -0.0509%4h | -0.1151%1h | -0.0208%4h | -0.0328%4h | -0.0270%4h | -0.0542%4h | -0.0148%4h | 0.0096%1h | 0.1247% | -0.0509% | -0.0109% | -0.0113% | -0.0167%~ | $11.74M | -1.75% | -3.88% | -8.28% | $29.24M | |
| AAPL | -0.0141% | 343.63 | -0.12% | +1.79% | -0.0399% | -0.0107%1h | 0.0000% | 0.0399% | -0.0141% | -0.0039% | -0.0007% | 0.0006%~ | $35.26M | +0.62% | +2.21% | +2.13% | $29.17M | |||||||
| XAG | 0.0302% | 56.2700 | +0.21% | -1.83% | 0.0466%4h | 0.0000%4h | 0.0172%4h | 0.0466% | 0.0302% | 0.0056% | 0.0041% | 0.0058%~ | $51.27M | +1.01% | +0.55% | -1.57% | $28.94M | |||||||
| ATOM | -0.0112% | 1.7170 | -0.41% | -1.44% | -0.0146% | -0.0172% | -0.0156%1h | 0.0041% | -0.0088% | 0.0100% | -0.0146% | 0.0100% | 0.0075% | 0.0272% | -0.0112% | -0.0048% | -0.0058% | -0.0005%~ | $41.63M | -0.12% | +0.18% | -3.38% | $28.49M | |
| PENDLE | 0.0084% | 2.1019 | -0.99% | -2.69% | 0.0071% | 0.0100% | 0.0100%1h | 0.0100% | 0.0014% | 0.0070% | 0.0073% | 0.0100% | 0.0096%1h | 0.0086% | 0.0084% | 0.0019% | 0.0053% | 0.0058%~ | $31.06M | -1.28% | -3.21% | -6.36% | $28.26M | |
| MOVR | -0.0320% | 1.2019 | -2.38% | -14.23% | -0.0520%4h | 0.0100%4h | 0.0100%4h | -0.0121% | -0.0520%4h | -0.0018%4h | -0.0040%4h | 0.0620% | -0.0320% | 0.0019% | 0.0070% | -0.0066%~ | $6.09M | -5.33% | -5.81% | -39.52% | $27.68M | |||
| PYTH | -0.0020% | 0.07552 | -0.22% | -5.02% | 0.0059%4h | -0.0302%4h | -0.0097%1h | 0.0050%4h | 0.0088%4h | 0.0058%4h | 0.0100%4h | 0.0100%4h | 0.0024%1h | 0.0402% | -0.0020% | 0.0015% | 0.0033% | 0.0063%~ | $22.49M | -0.14% | -2.77% | -7.47% | $27.60M | |
| PROM | 0.0098% | 5.7300 | -1.32% | +11.96% | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | 0.0100%4h | -0.0045%4h | 0.0145% | 0.0098% | 0.0093% | -0.0034% | -0.0003%~ | $14.92M | -0.04% | +2.18% | +35.80% | $27.38M |
Bybit Trade on Bybit
No account yet? Signing up through our link helps keep Swolecharts free.
Referral link · availability depends on your country (not available in the US)
HL New to Hyperliquid?
Code VOLUMEMONITOR saves 4% on fees for your first $25M of volume. New wallets only: use it before your first trade.
Referral link · availability depends on your country
How to read it. Funding is shown per 8 hours for every exchange: Hyperliquid pays hourly and many Binance and Bybit perps pay every 4h or 1h, so each rate is converted to its 8-hour equivalent (hourly × 8, 4-hourly × 2). Positive = longs pay shorts, negative = shorts pay longs. Green is above the usual 0.01% / 8h baseline, red is negative, bold is extreme (≥ 0.1% / 8h). APR = 8h rate × 3 × 365, without compounding. New to perps? What are perpetual futures?
Exchange columns show the coin's market with the most open interest on that exchange (usually the USDT perp; Hyperliquid may be a HIP-3 market); hover for every market. Spread is the highest minus the lowest funding across all of the coin's perp markets. Avg 1d / 7d / 30d is the coin's funding over the last 24 hours, 7 or 30 days as a simple average (every perp market and every hour count equally), from the rates this site records; a coin with a short history averages only the hours recorded.
OI and price changes come from 5-minute snapshots this site records itself, A change shows "—" when a market has less history than that window, such as a new listing.
Funding intervals. A small tag such as 4h or 1h after a rate marks a market that settles funding more often than every 8 hours (untagged markets settle every 8h). Hover a rate for its interval, the predicted payment at the next settlement and the time left until it. Each coin's funding page lists the next settlement per exchange.
Funding views: Funding heatmap Accumulated funding (7d / 30d) Funding fees paid Funding rate history Arbitrage scanner Funding breadth Funding vs basis disagreement Rates at their cap USDT vs USDC funding OI-weighted funding rate Current funding rates by exchange Funding settlement calendar Funding sign persistence Recorded funding quote changes
Funding rate history: BTC, ETH and SOL
OI-weighted across exchanges, 8h equivalentLoading chart…
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding history for any coin, per exchange, is on its funding page: BTC, ETH, SOL, or pick a coin in the table above.
Funding rate FAQ
What is a funding rate?
Perpetual futures never expire, so exchanges use regular funding payments between longs and shorts to keep the perp price close to spot. When funding is positive, longs pay shorts; when it is negative, shorts pay longs. The rate is a percentage of your position size, paid every funding interval.
Why are all rates shown per 8 hours?
Exchanges pay funding on different schedules: Hyperliquid every hour, Binance and Bybit every 8 hours for most perps but every 4 hours or every hour for some. To compare like with like, every rate here is converted to its 8-hour equivalent. APR is the 8-hour rate × 3 × 365, without compounding.
When is the next funding payment?
Each market settles on its own clock: 8-hour markets usually at 00:00, 08:00 and 16:00 UTC, 4-hour and hourly markets more often. Only positions open at the settlement time pay or receive. The rate an exchange shows before settlement is a prediction that keeps moving with the perp's premium. Hover a rate here, or open a coin's funding page, for the interval, the predicted payment and the time left until the next settlement.
What does open interest tell you?
Open interest (OI) is the total value of open perpetual positions. Rising OI with a rising price usually means new longs are opening; rising OI with a falling price usually means new shorts. Falling OI means positions are being closed or liquidated. High OI together with extreme funding points to a crowded trade that can unwind sharply.
How does funding rate arbitrage work?
When the same coin pays different funding on two markets, you can go long where funding is lower and short where it is higher. Price moves roughly cancel out and you collect the difference. The risks: funding changes every interval and can flip, fees and slippage eat into the edge, the two prices can drift apart, each leg can be liquidated on its own, and you carry exchange risk on both sides.
Why do some OI and price changes show "—"?
Changes are calculated from 5-minute snapshots that this site records and keeps. A change shows "—" when a market does not have that much history yet, such as a new listing, or for a few minutes while the latest snapshots load.
What are HIP-3 markets?
HIP-3 lets independent builders deploy their own perpetual markets on Hyperliquid, for example on stocks, indices and commodities such as TSLA, NVDA or gold. They are marked HIP-3 here, and several builders can list the same asset. Liquidity is often thinner and funding can behave differently outside stock market hours. See Hyperliquid stock perps for every HIP-3 market with its oracle basis, OI-cap use and US market hours.
Is this financial advice?
No. Swolecharts shows raw public market data for free. Nothing here is a recommendation to trade. Funding, spreads and open interest change constantly, data can be delayed or incomplete, and leveraged trading can lose more than you expect.