Swolecharts
Live crypto data · 10 exchanges

SPK Basis: Perp vs Spot Premium

Live SPK basis: the SPK perpetual futures price against the same exchange's spot price, perp / spot - 1. A positive basis is a futures premium, a negative one a discount. One row per venue pair on Binance and Bybit above the liquidity filter, then the recorded basis history for 24 hours, 7 days and all time.

SPK's OI-weighted perp-vs-spot basis is -0.11% right now (a discount), 0.033 percentage points below its 7-day average of -0.08%. The widest venue is Bybit (SPKUSDT vs SPKUSDT spot), at a -0.13% discount, of 2 comparable pairs.

2 comparable pairsPerp OI $8.24MHistory since 27 SepAs of 11:21 UTC

SPK basis OI-weighted
-0.11%
live, across the pairs below
7-day average
-0.08%
hourly, every pair of the coin
Widest venue
-0.13% Bybit
SPKUSDT vs SPKUSDT spot
Perp open interest
$8.24M
outside the top 50 by perp OI

SPK basis by venue

2 comparable pairs · largest open interest first
Exchange Perp Spot Basis Open interest Perp vol 24h Spot vol 24h Trade
Binance SPKUSDT SPKUSDT -0.11% $4.12M $4.86M $1.63M Trade ↗
Bybit SPKUSDT SPKUSDT -0.13% $750K $1.85M $577K Trade ↗

Not in the table: MEXC SPK_USDT (no same-venue spot market); KuCoin SPKUSDTM (no same-venue spot market); Bitget SPKUSDT (no same-venue spot market); Gate SPK_USDT (no same-venue spot market); Aster SPKUSDT (no same-venue spot market).

SPK basis history

Perp vs spot, OI-weighted, every pair

Chart: TradingView Lightweight Charts™

How to read it. Basis is perp / spot - 1 on the same exchange, shown live and un-annualised. Green is a premium (perp above spot), red a discount. Pairs need the same venue and quote currency, and the perp leg needs at least $500K open interest and $1.00M 24h volume. Compare every coin on the basis screener, and see SPK funding rates, which move for related reasons.

SPK basis FAQ

What is SPK basis?

SPK's basis is the gap between its perpetual futures price and its spot price on the same exchange, as a percentage: perp / spot - 1. A positive basis is a futures premium (the perp trades above spot), a negative one a discount. It tends to move with funding rates, because funding exists to pull the perp back to spot.

Why can the chart differ from the table?

The table is the live basis of each pair that clears the minimum-liquidity filter ($500K perp open interest, $1.00M 24h volume), from the latest trade price. The chart and the 7-day average are recorded history: every same-venue, same-quote pair of the coin, OI-weighted, from the perp mark price in 5-minute and hourly snapshots.

Why is Hyperliquid not in the table?

This site tracks no Hyperliquid spot markets, so a Hyperliquid perp has no same-venue spot price to compare against. Basis here covers Binance and Bybit only.

Is a high SPK futures premium a signal?

Not by itself. A rich premium often means leveraged longs are paying up, which also shows in funding; a stretched premium or discount can unwind quickly. Nothing here is financial advice.