Ethereum (ETH) geçmiş fiyatları
Ethereum fiyat geçmişi: Binance spot ETHUSDT günlük mumları, UTC günleri ve önceki kapanışa göre getiriler. Fiyatlar Türk lirası (TRY) değil USDT cinsindendir.
Tüm zamanların en yüksek fiyatı: 24 Ağustos 2025 tarihinde 4,956.8 USDT. Son kapanış 2,402 USDT; bu zirveye göre değişim -51.54%. 17 Ağustos 2017 tarihinden beri en büyük günlük yükseliş: 24 Mayıs 2021 tarihinde +26.33%. 17 Ağustos 2017 tarihinden beri en büyük günlük düşüş: 12 Mart 2020 tarihinde -44.60%. Son 30 günlük değişim -8.76%. Listelenmeden beri en düşük fiyat: 15 Aralık 2018 tarihinde 81.790 USDT.
Tüm zamanların en yüksek fiyatı
4,956.8
24 Ağustos 2025-51.54% zirveye göre
Listelenmeden beri en düşük fiyat
81.790
15 Aralık 2018+2836.79% dipten beri
En büyük günlük yükseliş
+26.33%
24 Mayıs 2021kapanıştan kapanışa
En büyük günlük düşüş
-44.60%
12 Mart 2020kapanıştan kapanışa
En geniş günlük aralık
57.60%
22 Ağustos 2017144.21 – 330.41
Son fiyat ve dönem getirileri
2,402
7 gün -1.85%30 gün -8.76%1 yıl -39.69%3 yıl +49.76%
Ethereum: 52 haftalık en yüksek ve en düşük fiyat
20 Ekim 2025 – 18 Ekim 2026 · 364 tamamlanmış UTC günü| 52 hafta | Fiyat (USDT) | Tarih (UTC) | Son fiyata göre |
|---|---|---|---|
| 52 haftalık en yüksek | 4,253.7 | 2025-10-27 | -43.53% |
| 52 haftalık en düşük | 1,505.7 | 2026-06-06 | +59.53% |
52 haftalık en yüksek ve en düşük fiyatlar, 20 Ekim 2025–18 Ekim 2026 arasındaki 364 tamamlanmış UTC gününün tüm mumlarını kapsar. Bugünün tamamlanmamış mumu dahil değildir. Uzaklıklar için 19 Ekim 2026 tarihli geçici kapanış (2,402 USDT) kullanılır; bu fiyat aralığın dışında olabilir. Yukarıdaki uzun dönem uç değerlerden farklı olarak bu aralık her UTC günü ilerler.
Yıllara göre Ethereum fiyatları
Ethereum günlük fiyatları, 2022
ETHUSDT · UTC günleri, yeniden eskiye · CSV indir (tüm dönem, İngilizce dosya)| Tarih (UTC) | Açılış | En yüksek | En düşük | Kapanış | Hacim | Değişim |
|---|---|---|---|---|---|---|
| 2022-12-31 | 1,200 | 1,208.5 | 1,191.7 | 1,196.1 | $167.16M | -0.32% |
| 2022-12-30 | 1,200.5 | 1,202.2 | 1,181.1 | 1,200 | $317.52M | -0.04% |
| 2022-12-29 | 1,190.2 | 1,206.6 | 1,186.8 | 1,200.5 | $298.25M | +0.87% |
| 2022-12-28 | 1,211.5 | 1,215.8 | 1,181.1 | 1,190.2 | $439.88M | -1.77% |
| 2022-12-27 | 1,228.1 | 1,233.7 | 1,200.6 | 1,211.5 | $319.10M | -1.35% |
| 2022-12-26 | 1,218.5 | 1,231.1 | 1,211.7 | 1,228.1 | $198.39M | +0.79% |
| 2022-12-25 | 1,220.4 | 1,225 | 1,193.2 | 1,218.5 | $280.83M | -0.16% |
| 2022-12-24 | 1,220 | 1,228 | 1,214.7 | 1,220.4 | $150.86M | +0.03% |
| 2022-12-23 | 1,217.7 | 1,232 | 1,210 | 1,220 | $340.15M | +0.19% |
| 2022-12-22 | 1,213.8 | 1,238 | 1,182.5 | 1,217.7 | $406.52M | +0.32% |
| 2022-12-21 | 1,217 | 1,223.4 | 1,203 | 1,213.8 | $297.78M | -0.26% |
| 2022-12-20 | 1,167.8 | 1,230.5 | 1,163.1 | 1,216.9 | $561.08M | +4.21% |
| 2022-12-19 | 1,183.1 | 1,195 | 1,150.5 | 1,167.8 | $349.31M | -1.29% |
| 2022-12-18 | 1,187.2 | 1,199.5 | 1,170.3 | 1,183.1 | $298.61M | -0.35% |
| 2022-12-17 | 1,166.8 | 1,190 | 1,161.9 | 1,187.2 | $387.15M | +1.74% |
| 2022-12-16 | 1,266.5 | 1,280.1 | 1,155.3 | 1,166.8 | $907.83M | -7.87% |
| 2022-12-15 | 1,307.5 | 1,311.1 | 1,259.3 | 1,266.5 | $499.23M | -3.13% |
| 2022-12-14 | 1,320.7 | 1,352.7 | 1,301 | 1,307.4 | $734.78M | -1.00% |
| 2022-12-13 | 1,275.4 | 1,349 | 1,255.1 | 1,320.7 | $859.60M | +3.55% |
| 2022-12-12 | 1,263 | 1,278.9 | 1,240 | 1,275.4 | $456.35M | +0.98% |
| 2022-12-11 | 1,266.3 | 1,284.8 | 1,255.8 | 1,263 | $229.44M | -0.26% |
| 2022-12-10 | 1,263.1 | 1,283.6 | 1,259.6 | 1,266.3 | $231.30M | +0.26% |
| 2022-12-09 | 1,280.2 | 1,296.6 | 1,250 | 1,263.1 | $518.80M | -1.33% |
| 2022-12-08 | 1,231.2 | 1,292.6 | 1,222 | 1,280.2 | $509.78M | +3.98% |
| 2022-12-07 | 1,271.3 | 1,278.7 | 1,218 | 1,231.2 | $492.71M | -3.16% |
| 2022-12-06 | 1,259.4 | 1,274.8 | 1,241.6 | 1,271.3 | $379.10M | +0.95% |
| 2022-12-05 | 1,279.4 | 1,305.1 | 1,246.6 | 1,259.4 | $501.56M | -1.56% |
| 2022-12-04 | 1,240.5 | 1,287.2 | 1,240.1 | 1,279.4 | $409.40M | +3.14% |
| 2022-12-03 | 1,295.6 | 1,309 | 1,236.3 | 1,240.5 | $441.46M | -4.25% |
| 2022-12-02 | 1,276.4 | 1,297.2 | 1,265.2 | 1,295.6 | $475.69M | +1.50% |
| 2022-12-01 | 1,294.5 | 1,299.9 | 1,262.8 | 1,276.4 | $550.77M | -1.39% |
| 2022-11-30 | 1,216.5 | 1,309.8 | 1,212.5 | 1,294.5 | $1.04B | +6.41% |
| 2022-11-29 | 1,167.8 | 1,228.4 | 1,158.3 | 1,216.5 | $617.96M | +4.17% |
| 2022-11-28 | 1,193.9 | 1,199.2 | 1,151 | 1,167.8 | $560.57M | -2.19% |
| 2022-11-27 | 1,205.6 | 1,223.3 | 1,188.7 | 1,193.9 | $347.22M | -0.97% |
| 2022-11-26 | 1,199.3 | 1,235.7 | 1,196.2 | 1,205.6 | $461.94M | +0.53% |
| 2022-11-25 | 1,203.7 | 1,207.8 | 1,171.2 | 1,199.3 | $465.16M | -0.37% |
| 2022-11-24 | 1,184.5 | 1,217.7 | 1,180.6 | 1,203.7 | $583.30M | +1.62% |
| 2022-11-23 | 1,139.6 | 1,190 | 1,127.8 | 1,184.5 | $741.27M | +3.94% |
| 2022-11-22 | 1,107.3 | 1,146.1 | 1,075 | 1,139.6 | $831.78M | +2.91% |
| 2022-11-21 | 1,142.2 | 1,147 | 1,079.8 | 1,107.3 | $1.03B | -3.05% |
| 2022-11-20 | 1,217.7 | 1,227.1 | 1,132.7 | 1,142.2 | $625.01M | -6.20% |
| 2022-11-19 | 1,212.6 | 1,235 | 1,197.7 | 1,217.7 | $254.21M | +0.42% |
| 2022-11-18 | 1,200.4 | 1,234 | 1,199.2 | 1,212.6 | $437.66M | +1.01% |
| 2022-11-17 | 1,216.2 | 1,228.2 | 1,181 | 1,200.4 | $638.34M | -1.29% |
| 2022-11-16 | 1,253.2 | 1,268.7 | 1,187.1 | 1,216.2 | $826.03M | -2.96% |
| 2022-11-15 | 1,243.3 | 1,291 | 1,234 | 1,253.2 | $798.02M | +0.80% |
| 2022-11-14 | 1,221.5 | 1,291.2 | 1,171.1 | 1,243.3 | $1.15B | +1.78% |
| 2022-11-13 | 1,257.2 | 1,274.2 | 1,200.7 | 1,221.5 | $676.89M | -2.84% |
| 2022-11-12 | 1,289.3 | 1,292.2 | 1,238.7 | 1,257.2 | $693.03M | -2.48% |
| 2022-11-11 | 1,299.3 | 1,310 | 1,201.3 | 1,289.3 | $1.65B | -0.77% |
| 2022-11-10 | 1,102.7 | 1,350 | 1,085.9 | 1,299.3 | $2.44B | +17.82% |
| 2022-11-09 | 1,334.8 | 1,337.2 | 1,073.5 | 1,102.7 | $3.02B | -17.38% |
| 2022-11-08 | 1,568.1 | 1,580 | 1,233 | 1,334.8 | $3.36B | -14.88% |
| 2022-11-07 | 1,568.2 | 1,608 | 1,545 | 1,568.1 | $1.01B | -0.01% |
| 2022-11-06 | 1,627 | 1,639 | 1,564.4 | 1,568.3 | $668.57M | -3.61% |
| 2022-11-05 | 1,644.8 | 1,667 | 1,621.4 | 1,627 | $577.06M | -1.08% |
| 2022-11-04 | 1,531 | 1,680 | 1,528.4 | 1,644.8 | $1.50B | +7.43% |
| 2022-11-03 | 1,518.3 | 1,559 | 1,515.2 | 1,531 | $863.25M | +0.83% |
| 2022-11-02 | 1,578.5 | 1,621.7 | 1,502.3 | 1,518.3 | $1.53B | -3.81% |
| 2022-11-01 | 1,572.7 | 1,612.9 | 1,563.7 | 1,578.5 | $836.25M | +0.37% |
| 2022-10-31 | 1,590.5 | 1,635.8 | 1,545.4 | 1,572.7 | $1.28B | -1.12% |
| 2022-10-30 | 1,619.5 | 1,640.1 | 1,576.6 | 1,590.4 | $762.73M | -1.80% |
| 2022-10-29 | 1,554.4 | 1,663.1 | 1,547.7 | 1,619.5 | $1.48B | +4.19% |
| 2022-10-28 | 1,514 | 1,574.9 | 1,479.8 | 1,554.4 | $1.31B | +2.67% |
| 2022-10-27 | 1,566.1 | 1,578.6 | 1,503.2 | 1,514 | $1.35B | -3.32% |
| 2022-10-26 | 1,459.7 | 1,595 | 1,457.4 | 1,566.1 | $1.90B | +7.29% |
| 2022-10-25 | 1,343.6 | 1,525.2 | 1,334.9 | 1,459.7 | $1.61B | +8.64% |
| 2022-10-24 | 1,364.2 | 1,370.6 | 1,324.2 | 1,343.6 | $822.74M | -1.51% |
| 2022-10-23 | 1,313.6 | 1,371.5 | 1,299.4 | 1,364.2 | $576.21M | +3.85% |
| 2022-10-22 | 1,299.8 | 1,320.2 | 1,294.3 | 1,313.6 | $290.11M | +1.07% |
| 2022-10-21 | 1,282.6 | 1,307 | 1,252.7 | 1,299.8 | $601.00M | +1.34% |
| 2022-10-20 | 1,285.1 | 1,310.9 | 1,270.4 | 1,282.6 | $552.59M | -0.20% |
| 2022-10-19 | 1,310.7 | 1,313.5 | 1,280.3 | 1,285.1 | $478.52M | -1.95% |
| 2022-10-18 | 1,331.4 | 1,341.7 | 1,286.7 | 1,310.7 | $755.30M | -1.55% |
| 2022-10-17 | 1,306 | 1,338.6 | 1,295.6 | 1,331.4 | $606.98M | +1.95% |
| 2022-10-16 | 1,274.9 | 1,315.3 | 1,274.7 | 1,306 | $379.29M | +2.43% |
| 2022-10-15 | 1,296.3 | 1,301.7 | 1,263.6 | 1,274.9 | $368.91M | -1.65% |
| 2022-10-14 | 1,287.1 | 1,343.1 | 1,283.4 | 1,296.3 | $883.06M | +0.71% |
| 2022-10-13 | 1,294.4 | 1,301.6 | 1,190 | 1,287.1 | $1.18B | -0.57% |
| 2022-10-12 | 1,280.1 | 1,306.9 | 1,275.2 | 1,294.4 | $478.80M | +1.12% |
| 2022-10-11 | 1,290 | 1,298 | 1,267 | 1,280.1 | $550.45M | -0.77% |
| 2022-10-10 | 1,323.1 | 1,338 | 1,288 | 1,290 | $515.80M | -2.50% |
| 2022-10-09 | 1,315.5 | 1,329 | 1,307.3 | 1,323.1 | $245.55M | +0.58% |
| 2022-10-08 | 1,331.1 | 1,337.3 | 1,303.5 | 1,315.5 | $269.45M | -1.17% |
| 2022-10-07 | 1,352.1 | 1,361.8 | 1,317.3 | 1,331.1 | $659.51M | -1.55% |
| 2022-10-06 | 1,352.2 | 1,384 | 1,345 | 1,352.1 | $783.64M | -0.01% |
| 2022-10-05 | 1,361.5 | 1,364.8 | 1,316.3 | 1,352.2 | $649.75M | -0.68% |
| 2022-10-04 | 1,323.1 | 1,369.5 | 1,318.7 | 1,361.5 | $641.51M | +2.90% |
| 2022-10-03 | 1,276.7 | 1,329.9 | 1,263 | 1,323.1 | $631.18M | +3.63% |
| 2022-10-02 | 1,311.8 | 1,317.9 | 1,270 | 1,276.7 | $482.60M | -2.67% |
| 2022-10-01 | 1,328.7 | 1,333.7 | 1,302.7 | 1,311.8 | $332.93M | -1.27% |
| 2022-09-30 | 1,335.7 | 1,373.2 | 1,313.3 | 1,328.7 | $991.51M | -0.52% |
| 2022-09-29 | 1,337.2 | 1,352 | 1,288.5 | 1,335.7 | $1.02B | -0.11% |
| 2022-09-28 | 1,328 | 1,355.7 | 1,253.2 | 1,337.2 | $1.20B | +0.69% |
| 2022-09-27 | 1,336.2 | 1,400 | 1,303.8 | 1,328 | $1.17B | -0.61% |
| 2022-09-26 | 1,294.6 | 1,340.4 | 1,277.8 | 1,336.2 | $1.05B | +3.21% |
| 2022-09-25 | 1,317.1 | 1,337 | 1,269.3 | 1,294.6 | $674.56M | -1.71% |
| 2022-09-24 | 1,327.2 | 1,349.3 | 1,306.5 | 1,317.1 | $687.93M | -0.76% |
| 2022-09-23 | 1,326.5 | 1,360 | 1,262.2 | 1,327.2 | $1.27B | +0.06% |
| 2022-09-22 | 1,245.8 | 1,350.1 | 1,237.3 | 1,326.5 | $1.17B | +6.48% |
| 2022-09-21 | 1,322.9 | 1,408.9 | 1,220 | 1,245.8 | $1.58B | -5.83% |
| 2022-09-20 | 1,376 | 1,384.8 | 1,312.7 | 1,322.9 | $889.32M | -3.86% |
| 2022-09-19 | 1,334.5 | 1,393.3 | 1,280 | 1,376 | $1.29B | +3.11% |
| 2022-09-18 | 1,468.8 | 1,469.6 | 1,325.5 | 1,334.5 | $1.12B | -9.14% |
| 2022-09-17 | 1,433.9 | 1,476.1 | 1,409.1 | 1,468.8 | $608.81M | +2.44% |
| 2022-09-16 | 1,472.8 | 1,483.3 | 1,405.5 | 1,433.9 | $1.01B | -2.64% |
| 2022-09-15 | 1,638.4 | 1,655.2 | 1,458 | 1,472.8 | $2.10B | -10.11% |
| 2022-09-14 | 1,574.4 | 1,647 | 1,552.4 | 1,638.4 | $1.22B | +4.06% |
| 2022-09-13 | 1,716.4 | 1,760.5 | 1,560.5 | 1,574.4 | $1.87B | -8.27% |
| 2022-09-12 | 1,766.1 | 1,783 | 1,693 | 1,716.4 | $1.09B | -2.82% |
| 2022-09-11 | 1,774.1 | 1,789 | 1,720.1 | 1,766.1 | $720.94M | -0.45% |
| 2022-09-10 | 1,718.2 | 1,789 | 1,706 | 1,774.1 | $713.89M | +3.25% |
| 2022-09-09 | 1,635.4 | 1,746.1 | 1,630.5 | 1,718.2 | $1.43B | +5.07% |
| 2022-09-08 | 1,630 | 1,663.6 | 1,595.1 | 1,635.4 | $1.05B | +0.33% |
| 2022-09-07 | 1,559 | 1,657.5 | 1,490.7 | 1,630 | $1.33B | +4.55% |
| 2022-09-06 | 1,617.8 | 1,687.4 | 1,555 | 1,559 | $1.65B | -3.63% |
| 2022-09-05 | 1,579.3 | 1,632 | 1,556.6 | 1,617.8 | $797.70M | +2.44% |
| 2022-09-04 | 1,557.5 | 1,583.7 | 1,540.7 | 1,579.3 | $463.18M | +1.40% |
| 2022-09-03 | 1,575.3 | 1,582.7 | 1,534.3 | 1,557.5 | $500.06M | -1.14% |
| 2022-09-02 | 1,586.2 | 1,650 | 1,546.4 | 1,575.3 | $1.47B | -0.68% |
| 2022-09-01 | 1,554.1 | 1,599 | 1,512.8 | 1,586.2 | $1.13B | +2.06% |
| 2022-08-31 | 1,524.6 | 1,619.8 | 1,524.6 | 1,554.1 | $1.50B | +1.94% |
| 2022-08-30 | 1,551.8 | 1,606.1 | 1,473.6 | 1,524.6 | $1.55B | -1.75% |
| 2022-08-29 | 1,426.8 | 1,560 | 1,422.1 | 1,551.8 | $1.23B | +8.76% |
| 2022-08-28 | 1,491.1 | 1,511 | 1,424 | 1,426.8 | $805.62M | -4.31% |
| 2022-08-27 | 1,508.2 | 1,518.4 | 1,447.5 | 1,491.1 | $1.13B | -1.14% |
| 2022-08-26 | 1,695.1 | 1,706.5 | 1,486.8 | 1,508.2 | $1.86B | -11.03% |
| 2022-08-25 | 1,656.6 | 1,722 | 1,653.7 | 1,695.1 | $1.02B | +2.33% |
| 2022-08-24 | 1,665.4 | 1,694.1 | 1,604.9 | 1,656.6 | $1.23B | -0.53% |
| 2022-08-23 | 1,624.7 | 1,676.1 | 1,563.8 | 1,665.4 | $1.53B | +2.51% |
| 2022-08-22 | 1,618.1 | 1,629.7 | 1,529.9 | 1,624.7 | $1.48B | +0.40% |
| 2022-08-21 | 1,576 | 1,646.5 | 1,562.3 | 1,618.1 | $1.26B | +2.67% |
| 2022-08-20 | 1,609 | 1,657.1 | 1,523.7 | 1,576 | $1.47B | -2.05% |
| 2022-08-19 | 1,846.4 | 1,848 | 1,602.4 | 1,609 | $2.45B | -12.86% |
| 2022-08-18 | 1,834.2 | 1,882.4 | 1,821.2 | 1,846.4 | $1.13B | +0.66% |
| 2022-08-17 | 1,876.7 | 1,959.4 | 1,818.7 | 1,834.2 | $1.78B | -2.26% |
| 2022-08-16 | 1,899 | 1,915 | 1,853 | 1,876.7 | $1.17B | -1.18% |
| 2022-08-15 | 1,935.3 | 2,012.5 | 1,872.3 | 1,899.1 | $1.82B | -1.87% |
| 2022-08-14 | 1,983.5 | 2,030 | 1,906 | 1,935.3 | $1.12B | -2.43% |
| 2022-08-13 | 1,958.3 | 2,020 | 1,946.5 | 1,983.5 | $1.38B | +1.29% |
| 2022-08-12 | 1,880.2 | 1,964.7 | 1,853.1 | 1,958.3 | $1.36B | +4.15% |
| 2022-08-11 | 1,853.6 | 1,942 | 1,850.3 | 1,880.2 | $2.09B | +1.44% |
| 2022-08-10 | 1,702.8 | 1,885 | 1,656.8 | 1,853.6 | $2.35B | +8.86% |
| 2022-08-09 | 1,777 | 1,790.8 | 1,667.9 | 1,702.8 | $1.41B | -4.18% |
| 2022-08-08 | 1,700.2 | 1,818 | 1,693.9 | 1,777 | $1.38B | +4.52% |
| 2022-08-07 | 1,690.6 | 1,729.8 | 1,668 | 1,700.2 | $745.75M | +0.57% |
| 2022-08-06 | 1,736.8 | 1,749.9 | 1,685.3 | 1,690.6 | $899.48M | -2.66% |
| 2022-08-05 | 1,608 | 1,742.1 | 1,605.6 | 1,736.8 | $1.69B | +8.01% |
| 2022-08-04 | 1,618.2 | 1,662.8 | 1,580.4 | 1,608 | $1.19B | -0.63% |
| 2022-08-03 | 1,630.9 | 1,685 | 1,589.7 | 1,618.2 | $1.28B | -0.78% |
| 2022-08-02 | 1,630.3 | 1,678 | 1,559.3 | 1,630.9 | $1.75B | +0.04% |
| 2022-08-01 | 1,678.1 | 1,704.7 | 1,606.1 | 1,630.3 | $1.33B | -2.85% |
| 2022-07-31 | 1,697 | 1,754.7 | 1,666 | 1,678.1 | $1.19B | -1.11% |
| 2022-07-30 | 1,721.7 | 1,744.8 | 1,673 | 1,697 | $1.26B | -1.43% |
| 2022-07-29 | 1,724.5 | 1,766 | 1,655 | 1,721.7 | $2.06B | -0.16% |
| 2022-07-28 | 1,635.7 | 1,784.8 | 1,593.3 | 1,724.5 | $2.64B | +5.43% |
| 2022-07-27 | 1,449.1 | 1,644.4 | 1,420.8 | 1,635.7 | $2.31B | +12.88% |
| 2022-07-26 | 1,440.8 | 1,454.1 | 1,356.2 | 1,449.1 | $1.68B | +0.58% |
| 2022-07-25 | 1,597.7 | 1,609.5 | 1,435.6 | 1,440.8 | $2.15B | -9.82% |
| 2022-07-24 | 1,548.7 | 1,664.3 | 1,545.7 | 1,597.7 | $1.62B | +3.17% |
| 2022-07-23 | 1,535.3 | 1,596.5 | 1,488 | 1,548.7 | $1.31B | +0.87% |
| 2022-07-22 | 1,575.5 | 1,650 | 1,516.1 | 1,535.3 | $1.87B | -2.55% |
| 2022-07-21 | 1,521.6 | 1,606 | 1,463.6 | 1,575.5 | $1.90B | +3.54% |
| 2022-07-20 | 1,542.3 | 1,620.4 | 1,484.2 | 1,521.6 | $2.11B | -1.34% |
| 2022-07-19 | 1,581 | 1,631 | 1,493.1 | 1,542.3 | $2.86B | -2.45% |
| 2022-07-18 | 1,338.7 | 1,597.5 | 1,336.1 | 1,581 | $2.98B | +18.11% |
| 2022-07-17 | 1,355.8 | 1,387 | 1,319 | 1,338.7 | $1.69B | -1.27% |
| 2022-07-16 | 1,231.2 | 1,422.9 | 1,191.2 | 1,355.8 | $1.94B | +10.12% |
| 2022-07-15 | 1,193.4 | 1,287.8 | 1,181 | 1,231.2 | $1.79B | +3.17% |
| 2022-07-14 | 1,115 | 1,214.7 | 1,072.1 | 1,193.4 | $1.82B | +7.03% |
| 2022-07-13 | 1,038.6 | 1,119.2 | 1,006.3 | 1,115 | $2.16B | +7.36% |
| 2022-07-12 | 1,096.4 | 1,098.3 | 1,033.5 | 1,038.6 | $1.35B | -5.27% |
| 2022-07-11 | 1,168.4 | 1,171.3 | 1,091.7 | 1,096.4 | $1.37B | -6.16% |
| 2022-07-10 | 1,217 | 1,220 | 1,153 | 1,168.4 | $1.20B | -4.00% |
| 2022-07-09 | 1,214 | 1,235.4 | 1,204.7 | 1,217 | $702.04M | +0.25% |
| 2022-07-08 | 1,237.5 | 1,276.5 | 1,193.2 | 1,214 | $1.47B | -1.89% |
| 2022-07-07 | 1,186.6 | 1,254.3 | 1,163.2 | 1,237.5 | $1.21B | +4.29% |
| 2022-07-06 | 1,132.5 | 1,205 | 1,111.4 | 1,186.6 | $1.39B | +4.77% |
| 2022-07-05 | 1,151 | 1,174.9 | 1,076.3 | 1,132.5 | $1.58B | -1.61% |
| 2022-07-04 | 1,074.3 | 1,160.9 | 1,045.4 | 1,151 | $1.27B | +7.14% |
| 2022-07-03 | 1,067 | 1,088.3 | 1,040.8 | 1,074.3 | $686.06M | +0.68% |
| 2022-07-02 | 1,059.7 | 1,078.9 | 1,028.3 | 1,067 | $752.81M | +0.69% |
| 2022-07-01 | 1,071 | 1,117 | 1,033.4 | 1,059.7 | $1.67B | -1.05% |
| 2022-06-30 | 1,100.2 | 1,106.6 | 998.00 | 1,071 | $1.48B | -2.65% |
| 2022-06-29 | 1,144 | 1,156.8 | 1,087.4 | 1,100.2 | $1.45B | -3.83% |
| 2022-06-28 | 1,192.5 | 1,238 | 1,136.3 | 1,144 | $1.31B | -4.06% |
| 2022-06-27 | 1,197.8 | 1,238.9 | 1,172.5 | 1,192.5 | $1.05B | -0.44% |
| 2022-06-26 | 1,242.3 | 1,280 | 1,194.6 | 1,197.8 | $1.09B | -3.59% |
| 2022-06-25 | 1,225 | 1,256.8 | 1,180 | 1,242.4 | $1.05B | +1.42% |
| 2022-06-24 | 1,144.7 | 1,245.4 | 1,132 | 1,225 | $1.59B | +7.01% |
| 2022-06-23 | 1,050.2 | 1,155 | 1,045.3 | 1,144.7 | $1.42B | +9.00% |
| 2022-06-22 | 1,125.9 | 1,127.3 | 1,043.7 | 1,050.2 | $1.42B | -6.72% |
| 2022-06-21 | 1,128.2 | 1,194 | 1,109.2 | 1,125.8 | $1.50B | -0.21% |
| 2022-06-20 | 1,128.5 | 1,170 | 1,053 | 1,128.2 | $1.91B | -0.03% |
| 2022-06-19 | 995.12 | 1,158.6 | 936.15 | 1,128.5 | $2.09B | +13.41% |
| 2022-06-18 | 1,086.9 | 1,097.6 | 881.56 | 995.13 | $2.26B | -8.45% |
| 2022-06-17 | 1,068.5 | 1,118 | 1,051.1 | 1,086.9 | $1.33B | +1.73% |
| 2022-06-16 | 1,237.5 | 1,257.8 | 1,051.5 | 1,068.5 | $1.65B | -13.66% |
| 2022-06-15 | 1,208.9 | 1,250 | 1,014.4 | 1,237.5 | $3.49B | +2.37% |
| 2022-06-14 | 1,209.3 | 1,268.5 | 1,075.8 | 1,208.9 | $3.22B | -0.08% |
| 2022-06-13 | 1,434.8 | 1,455 | 1,165.5 | 1,209.8 | $4.61B | -15.68% |
| 2022-06-12 | 1,532.9 | 1,547 | 1,423 | 1,434.8 | $2.31B | -6.40% |
| 2022-06-11 | 1,662.9 | 1,682.2 | 1,496.7 | 1,532.9 | $1.91B | -7.82% |
| 2022-06-10 | 1,788.8 | 1,804.3 | 1,655.9 | 1,662.9 | $1.65B | -7.04% |
| 2022-06-09 | 1,791.9 | 1,833 | 1,777.3 | 1,788.8 | $963.25M | -0.17% |
| 2022-06-08 | 1,813.3 | 1,838.8 | 1,765.3 | 1,791.9 | $1.70B | -1.18% |
| 2022-06-07 | 1,859.8 | 1,875 | 1,725.1 | 1,813.3 | $2.49B | -2.50% |
| 2022-06-06 | 1,806.2 | 1,920 | 1,804.3 | 1,859.8 | $1.51B | +2.97% |
| 2022-06-05 | 1,804.6 | 1,830.2 | 1,773 | 1,806.2 | $670.58M | +0.09% |
| 2022-06-04 | 1,775.1 | 1,816 | 1,748.4 | 1,804.6 | $689.06M | +1.66% |
| 2022-06-03 | 1,834.1 | 1,843.9 | 1,737 | 1,775.1 | $1.32B | -3.21% |
| 2022-06-02 | 1,818 | 1,853 | 1,782.4 | 1,834.1 | $1.43B | +0.89% |
| 2022-06-01 | 1,941.9 | 1,972.6 | 1,763.8 | 1,818 | $1.95B | -6.38% |
| 2022-05-31 | 1,998.8 | 2,016.5 | 1,925 | 1,941.9 | $1.48B | -2.85% |
| 2022-05-30 | 1,813.6 | 2,013 | 1,803.2 | 1,998.8 | $1.56B | +10.21% |
| 2022-05-29 | 1,792.2 | 1,827.4 | 1,760 | 1,813.6 | $776.05M | +1.20% |
| 2022-05-28 | 1,727.3 | 1,809 | 1,722.3 | 1,792.2 | $988.07M | +3.76% |
| 2022-05-27 | 1,792.2 | 1,822.3 | 1,703 | 1,727.3 | $2.28B | -3.62% |
| 2022-05-26 | 1,942.6 | 1,966 | 1,735 | 1,792.2 | $2.16B | -7.74% |
| 2022-05-25 | 1,979.4 | 2,022.3 | 1,934.6 | 1,942.6 | $1.03B | -1.86% |
| 2022-05-24 | 1,973.3 | 1,993.8 | 1,913 | 1,979.4 | $1.05B | +0.31% |
| 2022-05-23 | 2,043.2 | 2,088.5 | 1,957.1 | 1,973.3 | $1.30B | -3.42% |
| 2022-05-22 | 1,975.1 | 2,056.4 | 1,966.3 | 2,043.2 | $715.45M | +3.45% |
| 2022-05-21 | 1,959.1 | 1,990.9 | 1,937.4 | 1,975.1 | $470.71M | +0.82% |
| 2022-05-20 | 2,019.5 | 2,064 | 1,923 | 1,959.1 | $1.15B | -2.99% |
| 2022-05-19 | 1,915.1 | 2,040.4 | 1,903.2 | 2,019.5 | $1.46B | +5.45% |
| 2022-05-18 | 2,090.7 | 2,110.7 | 1,908 | 1,915.1 | $1.26B | -8.40% |
| 2022-05-17 | 2,023.7 | 2,122.4 | 2,008 | 2,090.7 | $1.18B | +3.31% |
| 2022-05-16 | 2,145.3 | 2,145.3 | 1,979.1 | 2,023.7 | $1.67B | -5.67% |
| 2022-05-15 | 2,056.5 | 2,167 | 2,000.7 | 2,145.3 | $1.07B | +4.32% |
| 2022-05-14 | 2,009.7 | 2,070.1 | 1,951.2 | 2,056.5 | $1.14B | +2.33% |
| 2022-05-13 | 1,960.2 | 2,147.5 | 1,940.2 | 2,009.7 | $2.36B | +2.52% |
| 2022-05-12 | 2,085 | 2,195 | 1,800 | 1,960.2 | $4.49B | -5.98% |
| 2022-05-11 | 2,342 | 2,451.4 | 2,005 | 2,085 | $4.61B | -10.98% |
| 2022-05-10 | 2,229 | 2,457.3 | 2,200 | 2,342.1 | $3.65B | +5.09% |
| 2022-05-09 | 2,519.7 | 2,530.8 | 2,225 | 2,228.6 | $3.73B | -11.56% |
| 2022-05-08 | 2,635.3 | 2,642 | 2,484 | 2,519.7 | $1.93B | -4.39% |
| 2022-05-07 | 2,692.9 | 2,704.4 | 2,584.8 | 2,635.3 | $987.46M | -2.14% |
| 2022-05-06 | 2,748 | 2,758.2 | 2,632.9 | 2,692.8 | $1.92B | -2.01% |
| 2022-05-05 | 2,940.7 | 2,954.7 | 2,683 | 2,748 | $2.06B | -6.55% |
| 2022-05-04 | 2,781.7 | 2,965.8 | 2,771.7 | 2,940.6 | $1.57B | +5.71% |
| 2022-05-03 | 2,856.5 | 2,861.5 | 2,755.2 | 2,781.7 | $1.05B | -2.62% |
| 2022-05-02 | 2,824.8 | 2,894.2 | 2,778.8 | 2,856.5 | $1.48B | +1.12% |
| 2022-05-01 | 2,726.7 | 2,849.9 | 2,716.1 | 2,824.8 | $1.23B | +3.60% |
| 2022-04-30 | 2,817.1 | 2,841.6 | 2,709.3 | 2,726.7 | $1.03B | -3.21% |
| 2022-04-29 | 2,936.9 | 2,946.5 | 2,776.6 | 2,817.1 | $1.50B | -4.08% |
| 2022-04-28 | 2,888.9 | 2,980 | 2,853.8 | 2,936.9 | $1.57B | +1.66% |
| 2022-04-27 | 2,809.7 | 2,919.9 | 2,794.5 | 2,889 | $1.40B | +2.82% |
| 2022-04-26 | 3,006.6 | 3,039.5 | 2,767 | 2,809.7 | $1.54B | -6.55% |
| 2022-04-25 | 2,921 | 3,025.7 | 2,797 | 3,006.6 | $1.79B | +2.93% |
| 2022-04-24 | 2,933 | 2,967.1 | 2,912.1 | 2,921 | $643.70M | -0.41% |
| 2022-04-23 | 2,962.4 | 2,978 | 2,913.9 | 2,933 | $554.26M | -0.99% |
| 2022-04-22 | 2,983.6 | 3,034.3 | 2,930.3 | 2,962.4 | $1.35B | -0.71% |
| 2022-04-21 | 3,076 | 3,180 | 2,942.3 | 2,983.6 | $1.74B | -3.01% |
| 2022-04-20 | 3,101.7 | 3,166.5 | 3,036.4 | 3,076 | $1.29B | -0.83% |
| 2022-04-19 | 3,055.6 | 3,131 | 3,030.3 | 3,101.8 | $1.11B | +1.51% |
| 2022-04-18 | 2,988.1 | 3,069.6 | 2,883.2 | 3,055.6 | $1.51B | +2.26% |
| 2022-04-17 | 3,059.3 | 3,083 | 2,981.7 | 2,988.1 | $742.15M | -2.33% |
| 2022-04-16 | 3,040.6 | 3,086.1 | 3,010 | 3,059.3 | $536.23M | +0.62% |
| 2022-04-15 | 3,022 | 3,060.9 | 2,993.1 | 3,040.6 | $755.64M | +0.61% |
| 2022-04-14 | 3,118.3 | 3,145 | 2,976.3 | 3,022 | $1.25B | -3.09% |
| 2022-04-13 | 3,027.7 | 3,129 | 2,996.9 | 3,118.3 | $1.29B | +2.99% |
| 2022-04-12 | 2,979.8 | 3,085 | 2,950 | 3,027.7 | $1.75B | +1.61% |
| 2022-04-11 | 3,203 | 3,213.6 | 2,950 | 2,979.7 | $2.13B | -6.97% |
| 2022-04-10 | 3,258.6 | 3,307.2 | 3,193 | 3,203 | $756.03M | -1.70% |
| 2022-04-09 | 3,192.4 | 3,268.4 | 3,181.3 | 3,258.6 | $683.63M | +2.07% |
| 2022-04-08 | 3,227.2 | 3,314 | 3,173.5 | 3,192.4 | $1.63B | -1.08% |
| 2022-04-07 | 3,168.5 | 3,269 | 3,143.2 | 3,227.2 | $1.47B | +1.85% |
| 2022-04-06 | 3,407 | 3,407.5 | 3,162.4 | 3,168.5 | $2.41B | -7.00% |
| 2022-04-05 | 3,519.5 | 3,555 | 3,400 | 3,407 | $1.38B | -3.20% |
| 2022-04-04 | 3,521.9 | 3,547 | 3,406 | 3,519.5 | $1.56B | -0.07% |
| 2022-04-03 | 3,443.8 | 3,580.3 | 3,412.1 | 3,521.9 | $1.33B | +2.27% |
| 2022-04-02 | 3,455.2 | 3,532.2 | 3,433.1 | 3,443.8 | $1.74B | -0.33% |
| 2022-04-01 | 3,281.5 | 3,481.3 | 3,210.7 | 3,455.2 | $1.78B | +5.29% |
| 2022-03-31 | 3,385.8 | 3,444.8 | 3,261.3 | 3,281.5 | $1.53B | -3.08% |
| 2022-03-30 | 3,400.5 | 3,446.9 | 3,331.8 | 3,385.8 | $1.21B | -0.43% |
| 2022-03-29 | 3,332.9 | 3,481.9 | 3,329.7 | 3,400.5 | $1.59B | +2.03% |
| 2022-03-28 | 3,295.7 | 3,431.2 | 3,275 | 3,332.9 | $1.77B | +1.13% |
| 2022-03-27 | 3,145 | 3,299.4 | 3,126 | 3,295.7 | $1.07B | +4.79% |
| 2022-03-26 | 3,102.1 | 3,153.2 | 3,084.9 | 3,145 | $646.55M | +1.38% |
| 2022-03-25 | 3,110.8 | 3,193.3 | 3,076 | 3,102.1 | $1.53B | -0.28% |
| 2022-03-24 | 3,036 | 3,129.1 | 2,999.1 | 3,110.8 | $1.77B | +2.46% |
| 2022-03-23 | 2,969.6 | 3,045.2 | 2,920.7 | 3,036 | $1.35B | +2.23% |
| 2022-03-22 | 2,890 | 3,052.8 | 2,886.4 | 2,969.6 | $1.69B | +2.75% |
| 2022-03-21 | 2,861.4 | 2,960.6 | 2,829.8 | 2,890 | $1.31B | +1.00% |
| 2022-03-20 | 2,950.8 | 2,964.2 | 2,817.2 | 2,861.4 | $1.09B | -3.03% |
| 2022-03-19 | 2,938.8 | 2,987.7 | 2,890.9 | 2,950.8 | $961.24M | +0.41% |
| 2022-03-18 | 2,811.9 | 2,984 | 2,765.6 | 2,938.9 | $1.59B | +4.52% |
| 2022-03-17 | 2,773.8 | 2,836 | 2,746.4 | 2,811.9 | $1.06B | +1.37% |
| 2022-03-16 | 2,617.7 | 2,788 | 2,603.4 | 2,773.8 | $1.79B | +5.96% |
| 2022-03-15 | 2,589.4 | 2,669 | 2,507 | 2,617.7 | $1.19B | +1.09% |
| 2022-03-14 | 2,515.7 | 2,609.6 | 2,498.7 | 2,589.4 | $991.48M | +2.93% |
| 2022-03-13 | 2,568.8 | 2,603.3 | 2,493 | 2,515.7 | $811.78M | -2.07% |
| 2022-03-12 | 2,556.9 | 2,616.8 | 2,553.4 | 2,568.8 | $567.13M | +0.47% |
| 2022-03-11 | 2,606.7 | 2,676.8 | 2,522.6 | 2,556.9 | $1.28B | -1.91% |
| 2022-03-10 | 2,727 | 2,733.2 | 2,550.3 | 2,606.7 | $1.46B | -4.41% |
| 2022-03-09 | 2,576 | 2,775.8 | 2,567.7 | 2,727 | $1.52B | +5.86% |
| 2022-03-08 | 2,491.1 | 2,624 | 2,480.2 | 2,576 | $1.44B | +3.41% |
| 2022-03-07 | 2,551.3 | 2,649 | 2,445 | 2,491.1 | $1.58B | -2.36% |
| 2022-03-06 | 2,665.2 | 2,676.3 | 2,535 | 2,551.3 | $881.20M | -4.27% |
| 2022-03-05 | 2,622.1 | 2,685.1 | 2,589.4 | 2,665.2 | $709.71M | +1.64% |
| 2022-03-04 | 2,834 | 2,836.2 | 2,573 | 2,622.1 | $1.50B | -7.48% |
| 2022-03-03 | 2,947.3 | 2,971 | 2,785 | 2,834 | $1.28B | -3.84% |
| 2022-03-02 | 2,976.3 | 3,043.9 | 2,914.2 | 2,947.3 | $1.83B | -0.98% |
| 2022-03-01 | 2,920.8 | 3,037.9 | 2,854.1 | 2,976.3 | $1.98B | +1.90% |
| 2022-02-28 | 2,616.8 | 2,951.6 | 2,568.6 | 2,920.9 | $2.00B | +11.62% |
| 2022-02-27 | 2,779.5 | 2,836.3 | 2,558 | 2,616.8 | $1.76B | -5.85% |
| 2022-02-26 | 2,768.1 | 2,878 | 2,727.5 | 2,779.5 | $1.17B | +0.40% |
| 2022-02-25 | 2,596.3 | 2,835 | 2,571.7 | 2,768.5 | $1.82B | +6.64% |
| 2022-02-24 | 2,579.7 | 2,740 | 2,300 | 2,596.2 | $3.42B | +0.64% |
| 2022-02-23 | 2,636.3 | 2,753.6 | 2,575.8 | 2,579.7 | $1.35B | -2.15% |
| 2022-02-22 | 2,568 | 2,665.7 | 2,500 | 2,636.3 | $1.79B | +2.66% |
| 2022-02-21 | 2,622 | 2,759.5 | 2,558 | 2,568 | $2.03B | -2.06% |
| 2022-02-20 | 2,763.6 | 2,764.6 | 2,576 | 2,622 | $1.02B | -5.13% |
| 2022-02-19 | 2,779.3 | 2,831 | 2,694.4 | 2,763.6 | $812.40M | -0.57% |
| 2022-02-18 | 2,891.9 | 2,944 | 2,750 | 2,779.5 | $1.43B | -3.89% |
| 2022-02-17 | 3,122.3 | 3,160 | 2,851.6 | 2,891.9 | $1.47B | -7.38% |
| 2022-02-16 | 3,183.5 | 3,186.8 | 3,044 | 3,122.3 | $999.22M | -1.92% |
| 2022-02-15 | 2,929.8 | 3,196.2 | 2,912.1 | 3,183.5 | $1.38B | +8.66% |
| 2022-02-14 | 2,871.1 | 2,965 | 2,829 | 2,929.8 | $1.11B | +2.04% |
| 2022-02-13 | 2,918.6 | 2,954.4 | 2,836.7 | 2,871.1 | $705.26M | -1.64% |
| 2022-02-12 | 2,927.5 | 2,986 | 2,858.3 | 2,918.9 | $981.43M | -0.30% |
| 2022-02-11 | 3,072.4 | 3,138.6 | 2,879 | 2,927.5 | $1.40B | -4.72% |
| 2022-02-10 | 3,243.6 | 3,283.7 | 3,056.7 | 3,072.5 | $1.84B | -5.29% |
| 2022-02-09 | 3,116.7 | 3,269.7 | 3,055 | 3,243.9 | $1.17B | +4.08% |
| 2022-02-08 | 3,139.8 | 3,232.9 | 3,025.2 | 3,116.7 | $1.60B | -0.74% |
| 2022-02-07 | 3,055 | 3,186 | 2,991.8 | 3,139.8 | $1.41B | +2.78% |
| 2022-02-06 | 3,012.6 | 3,074.6 | 2,950.2 | 3,055 | $749.96M | +1.41% |
| 2022-02-05 | 2,995 | 3,060.5 | 2,958 | 3,012.7 | $1.07B | +0.59% |
| 2022-02-04 | 2,695.2 | 2,995 | 2,671.4 | 2,995 | $1.89B | +11.11% |
| 2022-02-03 | 2,680.2 | 2,726.6 | 2,576.1 | 2,695.5 | $1.07B | +0.55% |
| 2022-02-02 | 2,787.5 | 2,810.9 | 2,612.7 | 2,680.7 | $1.22B | -3.82% |
| 2022-02-01 | 2,686.9 | 2,813 | 2,673.5 | 2,787.2 | $1.08B | +3.73% |
| 2022-01-31 | 2,601.7 | 2,706.8 | 2,476.1 | 2,686.9 | $1.15B | +3.28% |
| 2022-01-30 | 2,601.4 | 2,640 | 2,542.5 | 2,601.7 | $755.04M | +0.01% |
| 2022-01-29 | 2,545 | 2,636.7 | 2,520 | 2,601.4 | $966.73M | +2.22% |
| 2022-01-28 | 2,424 | 2,559 | 2,357.9 | 2,545 | $1.18B | +4.98% |
| 2022-01-27 | 2,463 | 2,521 | 2,316.4 | 2,424.2 | $1.45B | -1.57% |
| 2022-01-26 | 2,459 | 2,722 | 2,402 | 2,463 | $2.06B | +0.17% |
| 2022-01-25 | 2,439.6 | 2,506.6 | 2,349 | 2,458.8 | $1.24B | +0.80% |
| 2022-01-24 | 2,539 | 2,539.8 | 2,159 | 2,439.3 | $2.59B | -3.93% |
| 2022-01-23 | 2,412.2 | 2,556.8 | 2,370.8 | 2,539 | $1.43B | +5.26% |
| 2022-01-22 | 2,567.5 | 2,626 | 2,300 | 2,412.2 | $2.65B | -6.07% |
| 2022-01-21 | 3,001.5 | 3,034.1 | 2,403 | 2,568.2 | $2.83B | -14.44% |
| 2022-01-20 | 3,084 | 3,273.4 | 2,987.2 | 3,001.5 | $1.12B | -2.68% |
| 2022-01-19 | 3,159.8 | 3,174.9 | 3,000 | 3,084 | $1.04B | -2.40% |
| 2022-01-18 | 3,209.7 | 3,243.9 | 3,082 | 3,159.8 | $943.14M | -1.55% |
| 2022-01-17 | 3,346.9 | 3,357.6 | 3,141.1 | 3,209.7 | $922.57M | -4.10% |
| 2022-01-16 | 3,326.5 | 3,393.6 | 3,269.6 | 3,346.9 | $701.89M | +0.63% |
| 2022-01-15 | 3,307.4 | 3,371.6 | 3,261 | 3,326 | $675.48M | +0.56% |
| 2022-01-14 | 3,240.6 | 3,342.8 | 3,188 | 3,307.4 | $931.35M | +2.06% |
| 2022-01-13 | 3,371.6 | 3,410 | 3,233.4 | 3,240.6 | $1.12B | -3.88% |
| 2022-01-12 | 3,239.7 | 3,411.4 | 3,206.2 | 3,371.3 | $1.23B | +4.06% |
| 2022-01-11 | 3,082.9 | 3,263.5 | 3,051.8 | 3,239.7 | $1.15B | +5.09% |
| 2022-01-10 | 3,152 | 3,185 | 2,928.8 | 3,082.7 | $1.62B | -2.20% |
| 2022-01-09 | 3,081 | 3,211.7 | 3,057.3 | 3,152 | $864.51M | +2.31% |
| 2022-01-08 | 3,198.7 | 3,250 | 3,000 | 3,080.9 | $1.25B | -3.70% |
| 2022-01-07 | 3,406.8 | 3,416.8 | 3,064.4 | 3,199.2 | $2.15B | -6.09% |
| 2022-01-06 | 3,539.8 | 3,550.4 | 3,300 | 3,406.8 | $1.70B | -3.78% |
| 2022-01-05 | 3,785.1 | 3,848 | 3,415 | 3,540.6 | $1.46B | -6.46% |
| 2022-01-04 | 3,765.9 | 3,900.7 | 3,713.1 | 3,785.1 | $1.10B | +0.51% |
| 2022-01-03 | 3,828.1 | 3,853.1 | 3,680 | 3,765.9 | $892.94M | -1.63% |
| 2022-01-02 | 3,765.5 | 3,857.4 | 3,717.3 | 3,828.3 | $585.37M | +1.67% |
| 2022-01-01 | 3,676.2 | 3,776.4 | 3,673.5 | 3,765.5 | $574.72M | +2.43% |
Her satır Binance spot ETHUSDT için bir UTC gününün açılış, en yüksek, en düşük, kapanış fiyatı, USDT hacmi ve önceki kapanışa göre değişimidir. Fiyatlar TRY değil USDT cinsindendir. Uzun dönem uç değerler 17 Ağustos 2017 tarihinden beri gözlenen mumları kapsar; Binance listelenmesinden önceki işlemler dahil değildir. Günlük aralık, en yüksek eksi en düşük fiyatın önceki kapanışa oranıdır. Bir yıl seçerek o yılın tüm günlerini görebilir veya tüm dönemi İngilizce CSV olarak indirebilirsiniz.
Kaynak: Binance spot ETHUSDT günlük mumları (herkese açık API); birkaç saatte bir yenilenir. Yatırım tavsiyesi değildir.
Ethereum fiyat geçmişi hakkında sorular
Ethereum: tüm zamanların en yüksek fiyatı nedir?
24 Ağustos 2025 tarihinde 4,956.8 USDT. Binance spot ETHUSDT günlük mumlarının 17 Ağustos 2017 tarihinden beri en yüksek işlem fiyatıdır. Son kapanışın bu fiyata göre değişimi -51.54%. Binance listelenmesinden önceki işlemler kapsanmaz.
Ethereum fiyat geçmişinin kaynağı nedir?
Binance spot ETHUSDT günlük mumlarıdır. Her satır 00:00–24:00 UTC aralığındaki açılış, en yüksek, en düşük, kapanış ve USDT işlem hacmidir. Fiyatlar Türk lirası (TRY) değil USDT cinsindendir. Bugünün mumu henüz tamamlanmamıştır ve 'şu ana kadar' olarak işaretlenir.
Günlük getiri nasıl hesaplanır?
Günlük getiri, kapanışın önceki günün kapanışına bölünmesi eksi birdir. En büyük günlük yükseliş ve düşüş bu getirilerin uç değerleridir. Günlük aralık, en yüksek eksi en düşük fiyatın önceki kapanışa oranıdır. Dönem getirileri son kapanışı 7, 30, 365 ve 1.095 gün önceki kapanışla karşılaştırır.
Verileri indirebilir miyim?
Evet. Tüm günlük mumları CSV olarak indirin. Sütun adları ve açıklamalar İngilizcedir. Kaynak olarak swolecharts.com belirtin. Yatırım tavsiyesi değildir.