Ethereum (ETH) Price in 2022
Ethereum monthly prices from Binance spot ETHUSDT, in USDT and UTC.
Year open
3,676.2
1 Jan 2022
Year close
1,196.1
31 Dec 2022
Year high
3,900.7
4 Jan 2022
Year low
881.56
18 Jun 2022
Year return
-67.46%
First open to last close
Ethereum monthly prices in 2022
ETHUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 3,676.2 | 3,900.7 | 2,159 | 2,686.9 | -26.91% |
| February | 2,686.9 | 3,283.7 | 2,300 | 2,920.9 | +8.71% |
| March | 2,920.8 | 3,481.9 | 2,445 | 3,281.5 | +12.35% |
| April | 3,281.5 | 3,580.3 | 2,709.3 | 2,726.7 | -16.91% |
| May | 2,726.7 | 2,965.8 | 1,703 | 1,941.9 | -28.78% |
| June | 1,941.9 | 1,972.6 | 881.56 | 1,071 | -44.85% |
| July | 1,071 | 1,784.8 | 1,006.3 | 1,678.1 | +56.68% |
| August | 1,678.1 | 2,030 | 1,422.1 | 1,554.1 | -7.39% |
| September | 1,554.1 | 1,789 | 1,220 | 1,328.7 | -14.50% |
| October | 1,328.7 | 1,663.1 | 1,190 | 1,572.7 | +18.36% |
| November | 1,572.7 | 1,680 | 1,073.5 | 1,294.5 | -17.69% |
| December | 1,294.5 | 1,352.7 | 1,150.5 | 1,196.1 | -7.60% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (17 Aug 2017). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot ETHUSDT daily candles (public API). Not financial advice.