Ethereum (ETH) Price in 2019
Ethereum monthly prices from Binance spot ETHUSDT, in USDT and UTC.
Year open
131.45
1 Jan 2019
Year close
129.16
31 Dec 2019
Year high
366.80
26 Jun 2019
Year low
100.91
28 Jan 2019
Year return
-1.74%
First open to last close
Ethereum monthly prices in 2019
ETHUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 131.45 | 159.26 | 100.91 | 106.44 | -19.03% |
| February | 106.47 | 166.00 | 101.21 | 135.34 | +27.12% |
| March | 135.32 | 145.89 | 122.60 | 141.38 | +4.48% |
| April | 141.41 | 185.87 | 139.57 | 161.83 | +14.44% |
| May | 161.85 | 288.62 | 157.55 | 267.90 | +65.52% |
| June | 267.90 | 366.80 | 226.56 | 292.70 | +9.26% |
| July | 292.89 | 318.19 | 191.84 | 218.42 | -25.43% |
| August | 218.42 | 239.15 | 163.61 | 171.57 | -21.45% |
| September | 171.52 | 223.94 | 150.03 | 180.85 | +5.44% |
| October | 180.89 | 197.74 | 153.45 | 182.18 | +0.71% |
| November | 182.19 | 195.09 | 131.45 | 151.37 | -16.92% |
| December | 151.43 | 152.49 | 116.26 | 129.16 | -14.71% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (17 Aug 2017). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot ETHUSDT daily candles (public API). Not financial advice.