XRP Price in 2022
XRP monthly prices from Binance spot XRPUSDT, in USDT and UTC.
Year open
0.8298
1 Jan 2022
Year close
0.3389
31 Dec 2022
Year high
0.9300
28 Mar 2022
Year low
0.2872
18 Jun 2022
Year return
-59.16%
First open to last close
XRP monthly prices in 2022
XRPUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 0.8298 | 0.8667 | 0.5489 | 0.6174 | -25.60% |
| February | 0.6174 | 0.9168 | 0.5886 | 0.7809 | +26.48% |
| March | 0.7809 | 0.9300 | 0.6942 | 0.8148 | +4.34% |
| April | 0.8149 | 0.8519 | 0.5663 | 0.5845 | -28.27% |
| May | 0.5845 | 0.6572 | 0.3361 | 0.4217 | -27.85% |
| June | 0.4217 | 0.4266 | 0.2872 | 0.3321 | -21.25% |
| July | 0.3320 | 0.4099 | 0.3020 | 0.3792 | +14.22% |
| August | 0.3791 | 0.3946 | 0.3186 | 0.3277 | -13.56% |
| September | 0.3276 | 0.5590 | 0.3120 | 0.4799 | +46.49% |
| October | 0.4799 | 0.5490 | 0.4224 | 0.4641 | -3.29% |
| November | 0.4640 | 0.5100 | 0.3160 | 0.4078 | -12.11% |
| December | 0.4078 | 0.4093 | 0.3320 | 0.3389 | -16.90% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (4 May 2018). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot XRPUSDT daily candles (public API). Not financial advice.