Worldcoin (WLD) Price in 2024
Worldcoin monthly prices from Binance spot WLDUSDT, in USDT and UTC.
Year open
3.633
1 Jan 2024
Year close
2.090
31 Dec 2024
Year high
11.972
10 Mar 2024
Year low
1.284
6 Sep 2024
Year return
-42.47%
First open to last close
Worldcoin monthly prices in 2024
WLDUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 3.633 | 3.920 | 2.071 | 2.296 | -36.80% |
| February | 2.296 | 9.450 | 2.152 | 7.329 | +219.2% |
| March | 7.330 | 11.972 | 5.600 | 8.217 | +12.10% |
| April | 8.218 | 8.302 | 3.681 | 4.540 | -44.76% |
| May | 4.539 | 6.540 | 4.176 | 4.834 | +6.50% |
| June | 4.835 | 5.130 | 2.328 | 2.470 | -48.91% |
| July | 2.470 | 3.262 | 1.726 | 2.105 | -14.78% |
| August | 2.106 | 2.147 | 1.342 | 1.490 | -29.25% |
| September | 1.490 | 2.182 | 1.284 | 1.855 | +24.50% |
| October | 1.854 | 2.650 | 1.532 | 1.922 | +3.67% |
| November | 1.922 | 3.736 | 1.589 | 3.626 | +88.66% |
| December | 3.627 | 4.190 | 1.937 | 2.090 | -42.38% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (24 Jul 2023). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot WLDUSDT daily candles (public API). Not financial advice.