Worldcoin (WLD) Price in 2023
Worldcoin monthly prices from Binance spot WLDUSDT, in USDT and UTC.
Year open
0.1500
24 Jul 2023
Year close
3.633
31 Dec 2023
Year high
5.290
24 Jul 2023
Year low
0.1500
24 Jul 2023
Year return
+2,322%
First open to last close
Data for 2023 starts from 24 Jul 2023, Binance spot listing. Earlier trading is not covered.
Worldcoin monthly prices in 2023
WLDUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | — | — | — | — | — |
| February | — | — | — | — | — |
| March | — | — | — | — | — |
| April | — | — | — | — | — |
| May | — | — | — | — | — |
| June | — | — | — | — | — |
| July | 0.1500 | 5.290 | 0.1500 | 2.316 | +1,444% |
| August | 2.316 | 2.525 | 1.110 | 1.135 | -50.99% |
| September | 1.135 | 1.899 | 0.9710 | 1.669 | +47.05% |
| October | 1.670 | 2.050 | 1.400 | 2.032 | +21.68% |
| November | 2.033 | 2.878 | 1.555 | 2.435 | +19.77% |
| December | 2.435 | 4.788 | 2.304 | 3.633 | +49.20% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (24 Jul 2023). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot WLDUSDT daily candles (public API). Not financial advice.