Ethereum (ETH) options chain
Calls and puts of one ETH expiry side by side at each strike, from recorded public exchange quotes. Implied volatility in %, open interest and volume in coin units.
Venue: Bybit. Snapshots 2026-10-16 12:41 UTC to 2026-10-16 12:41 UTC.
35 strikes on 2026-10-17 (35 calls, 35 puts) · excluded at Bybit: 0 expired, 0 timestamped in the future, 0 invalid.
ETH 2026-10-17 options chain · Bybit
| Calls | Strike (USD) | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid IV % | Mark IV % | Ask IV % | Delta | OI (ETH) | 24h vol (ETH) | Observed (UTC) | Bid IV % | Mark IV % | Ask IV % | Delta | OI (ETH) | 24h vol (ETH) | Observed (UTC) | |
| – | 111.05 | 192.13 | 0.999 | 0 | 0 | 2026-10-16 12:41 UTC | 2,100 | – | 111.05 | 124.77 | -0.001 | 477.20 | 3,273 | 2026-10-16 12:41 UTC |
| – | 100.23 | 173.22 | 0.999 | 0.60 | 0 | 2026-10-16 12:41 UTC | 2,150 | – | 100.23 | 108.39 | -0.001 | 401.70 | 4,431.30 | 2026-10-16 12:41 UTC |
| – | 89.39 | 150.61 | 0.998 | 0 | 0 | 2026-10-16 12:41 UTC | 2,200 | 92.20 | 89.39 | 99.25 | -0.002 | 1,335.80 | 15,987.80 | 2026-10-16 12:41 UTC |
| – | 78.48 | 118.03 | 0.995 | 0.20 | 0.10 | 2026-10-16 12:41 UTC | 2,250 | 86.29 | 78.48 | 89.54 | -0.005 | 741.20 | 1,987 | 2026-10-16 12:41 UTC |
| – | 71.89 | 114.18 | 0.993 | 9.20 | 9.20 | 2026-10-16 12:41 UTC | 2,280 | 78.58 | 71.89 | 83.21 | -0.007 | 229.50 | 586.30 | 2026-10-16 12:41 UTC |
| – | 67.47 | 101.71 | 0.990 | 45.20 | 16.80 | 2026-10-16 12:41 UTC | 2,300 | 73.55 | 67.47 | 77.36 | -0.010 | 884.60 | 2,589.10 | 2026-10-16 12:41 UTC |
| – | 63.03 | 96.68 | 0.986 | 3.40 | 3.80 | 2026-10-16 12:41 UTC | 2,320 | 69.54 | 63.03 | 71.06 | -0.014 | 672.20 | 2,433.20 | 2026-10-16 12:41 UTC |
| – | 58.58 | 84.97 | 0.980 | 20.80 | 5.50 | 2026-10-16 12:41 UTC | 2,340 | 64.34 | 58.58 | 65.54 | -0.020 | 297.60 | 1,110.10 | 2026-10-16 12:41 UTC |
| – | 56.35 | 80.01 | 0.976 | 192 | 290.50 | 2026-10-16 12:41 UTC | 2,350 | 61.40 | 56.35 | 62.48 | -0.024 | 465.10 | 948.80 | 2026-10-16 12:41 UTC |
| – | 54.13 | 80.68 | 0.970 | 205.80 | 115.50 | 2026-10-16 12:41 UTC | 2,360 | 58.26 | 54.13 | 59.24 | -0.030 | 466 | 942 | 2026-10-16 12:41 UTC |
| – | 51.91 | 73.01 | 0.963 | 46.50 | 150 | 2026-10-16 12:41 UTC | 2,370 | 55.82 | 51.91 | 56.67 | -0.037 | 266.90 | 588.10 | 2026-10-16 12:41 UTC |
| – | 49.70 | 61.17 | 0.954 | 184.40 | 374 | 2026-10-16 12:41 UTC | 2,380 | 53.01 | 49.70 | 53.75 | -0.046 | 1,668.50 | 2,349.20 | 2026-10-16 12:41 UTC |
| – | 47.51 | 56.72 | 0.942 | 0.60 | 45.60 | 2026-10-16 12:41 UTC | 2,390 | 49.86 | 47.51 | 50.52 | -0.058 | 227 | 622.40 | 2026-10-16 12:41 UTC |
| 33.65 | 45.36 | 60.34 | 0.927 | 443.60 | 532.30 | 2026-10-16 12:41 UTC | 2,400 | 46.99 | 45.36 | 47.56 | -0.073 | 1,358 | 2,572.70 | 2026-10-16 12:41 UTC |
| 32.13 | 43.26 | 49.12 | 0.906 | 99.40 | 90.90 | 2026-10-16 12:41 UTC | 2,410 | 43.69 | 43.26 | 44.19 | -0.094 | 1,112.50 | 1,628.60 | 2026-10-16 12:41 UTC |
| 33.79 | 41.25 | 42.86 | 0.878 | 166.10 | 501.60 | 2026-10-16 12:41 UTC | 2,420 | 41.29 | 41.25 | 41.71 | -0.122 | 1,432.30 | 2,730.50 | 2026-10-16 12:41 UTC |
| 32.86 | 39.37 | 40.90 | 0.841 | 109.90 | 198.60 | 2026-10-16 12:41 UTC | 2,430 | 39.58 | 39.37 | 39.93 | -0.159 | 403.90 | 1,248.40 | 2026-10-16 12:41 UTC |
| 32.91 | 37.69 | 39.70 | 0.791 | 391 | 1,853.10 | 2026-10-16 12:41 UTC | 2,440 | 38.00 | 37.69 | 38.29 | -0.209 | 767.90 | 2,086.90 | 2026-10-16 12:41 UTC |
| 34.29 | 36.33 | 36.38 | 0.726 | 374.40 | 1,826.10 | 2026-10-16 12:41 UTC | 2,450 | 35.92 | 36.33 | 36.18 | -0.274 | 853.10 | 2,492.60 | 2026-10-16 12:41 UTC |
| 34.03 | 35.40 | 35.65 | 0.644 | 934.80 | 3,075.70 | 2026-10-16 12:41 UTC | 2,460 | 35.47 | 35.40 | 35.70 | -0.356 | 264.20 | 1,234.20 | 2026-10-16 12:41 UTC |
| 33.94 | 35.08 | 35.25 | 0.551 | 784.50 | 1,744.60 | 2026-10-16 12:41 UTC | 2,470 | 35.08 | 35.08 | 35.73 | -0.449 | 435.70 | 1,017.20 | 2026-10-16 12:41 UTC |
| 34.94 | 35.26 | 35.16 | 0.453 | 598.70 | 2,892.40 | 2026-10-16 12:41 UTC | 2,480 | 34.99 | 35.26 | 36.29 | -0.547 | 156.80 | 374.30 | 2026-10-16 12:41 UTC |
| 35.84 | 36.09 | 36.07 | 0.362 | 1,436.20 | 2,628.20 | 2026-10-16 12:41 UTC | 2,490 | 35.44 | 36.09 | 37.50 | -0.638 | 71.50 | 120.60 | 2026-10-16 12:41 UTC |
| 37.20 | 37.37 | 37.45 | 0.285 | 2,680.80 | 9,155 | 2026-10-16 12:41 UTC | 2,500 | 36.75 | 37.37 | 40.01 | -0.715 | 259.20 | 382.10 | 2026-10-16 12:41 UTC |
| 38.73 | 38.98 | 39.02 | 0.223 | 1,129.20 | 2,076.60 | 2026-10-16 12:41 UTC | 2,510 | 37.92 | 38.98 | 43.82 | -0.777 | 17.20 | 13.50 | 2026-10-16 12:41 UTC |
| 40.32 | 40.80 | 40.66 | 0.175 | 1,202.30 | 1,894.80 | 2026-10-16 12:41 UTC | 2,520 | 38.68 | 40.80 | 47.62 | -0.825 | 27.70 | 1.60 | 2026-10-16 12:41 UTC |
| 42.87 | 42.76 | 43.26 | 0.138 | 2,434 | 3,303.40 | 2026-10-16 12:41 UTC | 2,530 | 40.97 | 42.76 | 49.40 | -0.862 | 38.80 | 9.70 | 2026-10-16 12:41 UTC |
| 45.00 | 44.79 | 45.45 | 0.110 | 1,204.20 | 3,591.10 | 2026-10-16 12:41 UTC | 2,540 | 43.23 | 44.79 | 52.41 | -0.890 | 34.20 | 0.40 | 2026-10-16 12:41 UTC |
| 49.50 | 48.96 | 50.10 | 0.072 | 1,179.90 | 3,004.40 | 2026-10-16 12:41 UTC | 2,560 | 42.41 | 48.96 | 67.42 | -0.928 | 4 | 0 | 2026-10-16 12:41 UTC |
| 53.57 | 53.14 | 54.38 | 0.049 | 969.20 | 1,722 | 2026-10-16 12:41 UTC | 2,580 | – | 53.14 | 77.22 | -0.951 | 0.10 | 0.10 | 2026-10-16 12:41 UTC |
| 58.43 | 57.28 | 59.46 | 0.034 | 2,086 | 3,546.10 | 2026-10-16 12:41 UTC | 2,600 | – | 57.28 | 88.28 | -0.966 | 74 | 0 | 2026-10-16 12:41 UTC |
| 68.58 | 67.31 | 70.45 | 0.016 | 1,257.90 | 1,282.60 | 2026-10-16 12:41 UTC | 2,650 | – | 67.31 | 105.32 | -0.984 | 81.60 | 0.20 | 2026-10-16 12:41 UTC |
| 75.06 | 76.82 | 78.82 | 0.008 | 291.90 | 246.60 | 2026-10-16 12:41 UTC | 2,700 | – | 76.82 | 123.79 | -0.992 | 0 | 0 | 2026-10-16 12:41 UTC |
| 82.51 | 85.86 | 88.82 | 0.005 | 703.10 | 350.50 | 2026-10-16 12:41 UTC | 2,750 | – | 85.86 | 144.78 | -0.995 | 6.30 | 0 | 2026-10-16 12:41 UTC |
| 95.04 | 94.48 | 102.10 | 0.003 | 847.30 | 5,739.60 | 2026-10-16 12:41 UTC | 2,800 | – | 94.48 | 159.82 | -0.997 | 0 | 0 | 2026-10-16 12:41 UTC |
Each row pairs the call and put at one strike of the selected expiry, strikes ascending, 50 per page. IV is the venue's own bid, mark and ask implied volatility in percent; delta is the venue's; open interest and rolling 24-hour volume are in ETH. "Observed" is when the venue produced that leg's snapshot. A dash means the venue sent no value; "no listing" means that side of the strike is not listed. A zero is a real zero.
This page shows quotes in IV terms only: no option premium, price, executable size or best venue across exchanges is derived. Snapshots older than 20 minutes are never mixed into live rows. Recorded every 5 minutes from public exchange APIs; times are UTC; cached for up to 120 seconds.