Contract research chart
One contract, one time range. Copy the page URL to share this metric layout.
Contract and layout
Selected: bybit:perp:PLAYSOUTUSDT · 24h. Recorded-history window: 2026-10-26 00:27 UTC – 2026-10-27 00:27 UTC.
Source: exchange public data recorded by SwoleCharts. Price is in USD, open interest in USD, and funding is the 8-hour equivalent (%), not annualized. Gaps mean not recorded, never zero. Each chart loads the same relative range; its newest bucket may advance after this page was rendered.
Price
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Price · USD
Recorded history · Source: bars_1m. Coverage: observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Price (USD) |
|---|---|
| 2026-10-27 00:14 UTC | 0.01673 |
| 2026-10-27 00:15 UTC | 0.01659 |
| 2026-10-27 00:16 UTC | 0.01659 |
| 2026-10-27 00:17 UTC | 0.01659 |
| 2026-10-27 00:18 UTC | 0.01659 |
| 2026-10-27 00:19 UTC | 0.01650 |
| 2026-10-27 00:20 UTC | 0.01646 |
| 2026-10-27 00:21 UTC | 0.01646 |
| 2026-10-27 00:22 UTC | 0.01633 |
| 2026-10-27 00:23 UTC | 0.01633 |
| 2026-10-27 00:24 UTC | 0.01638 |
| 2026-10-27 00:25 UTC | 0.01634 |
Open interest
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Open interest · USD
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Open interest (USD) |
|---|---|
| 2026-10-26 23:30 UTC | $184K |
| 2026-10-26 23:35 UTC | $184K |
| 2026-10-26 23:40 UTC | $184K |
| 2026-10-26 23:45 UTC | $185K |
| 2026-10-26 23:50 UTC | $186K |
| 2026-10-26 23:55 UTC | $187K |
| 2026-10-27 00:00 UTC | $187K |
| 2026-10-27 00:05 UTC | $186K |
| 2026-10-27 00:10 UTC | $184K |
| 2026-10-27 00:15 UTC | $183K |
| 2026-10-27 00:20 UTC | $181K |
| 2026-10-27 00:25 UTC | $182K |
Funding rate
Loading chart…
Not recorded Chart: TradingView Lightweight Charts™
Funding rate · % / 8h
Recorded history · Source: market_5m. Coverage: no observed recording gaps.
Latest recorded rows (up to 12)
| Bucket (UTC) | Funding rate (% / 8h) |
|---|---|
| 2026-10-26 23:30 UTC | 0.0101% |
| 2026-10-26 23:35 UTC | 0.0101% |
| 2026-10-26 23:40 UTC | 0.0101% |
| 2026-10-26 23:45 UTC | 0.0101% |
| 2026-10-26 23:50 UTC | 0.0101% |
| 2026-10-26 23:55 UTC | 0.0101% |
| 2026-10-27 00:00 UTC | 0.0101% |
| 2026-10-27 00:05 UTC | 0.0101% |
| 2026-10-27 00:10 UTC | 0.0101% |
| 2026-10-27 00:15 UTC | 0.0101% |
| 2026-10-27 00:20 UTC | 0.0101% |
| 2026-10-27 00:25 UTC | 0.0101% |