HIP-3 stock perps, weekend of Nov 6, 2026 (in progress)
US stock markets shut at the weekend but HIP-3 stock perps on Hyperliquid keep trading. This page compares each US stock, ETF and index perp's mark at the Fri Nov 6 16:00 ET close with its latest mark (the weekend is still running; the Monday open replaces it once it passes), with its weekend high and low and the funding paid in between.
115 HIP-3 US stock, ETF and index perps traded through the weekend; from the Fri Nov 6 16:00 ET close to the latest mark the median move was +0.29%, with 91 up and 24 down. The biggest mover was KORU on trade.xyz at +2.56%, after trading between +0.42% and +2.56% of its close. Over the weekend longs paid shorts a median 0.002% of position value in funding; the largest was para:IGV at +0.58%.
Subscribe to completed weekend reports via RSS: /hyperliquid/stocks/weekends/rss.xml. New reports appear after the opening data settles.
Share: Share on X Telegram Reddit Download the 1200×630 card
Top 5 weekend movers
Fri Nov 6 16:00 ET close → opening or latest weekend mark| Market | Fri close | Weekend high / low | Reference mark | Move | Weekend funding |
|---|---|---|---|---|---|
| KORUxyz:KORU · ETFs | 6.868 | 7.044 / 6.897+2.56% / +0.42% | 7.044Latest weekend mark | +2.56% | +0.03% |
| NCLDxyz:NCLD · ETFs | 13.364 | 13.427 / 13.052+0.47% / -2.33% | 13.099Latest weekend mark | -1.98% | +0.15% |
| CBRSxyz:CBRS · US stocks | 88.582 | 90.244 / 89.406+1.88% / +0.93% | 90.244Latest weekend mark | +1.88% | +0.01% |
| RKLBxyz:RKLB · US stocks | 52.841 | 53.816 / 53.014+1.85% / +0.33% | 53.747Latest weekend mark | +1.71% | +0.01% |
| SOXLxyz:SOXL · ETFs | 45.419 | 46.880 / 45.334+3.22% / -0.19% | 46.164Latest weekend mark | +1.64% | -0.02% |
| CRDOpara:CRDO · US stocks | 119.57 | 121.46 / 120.15+1.58% / +0.49% | 121.37Latest weekend mark | +1.50% | +0.02% |
| BIRDxyz:BIRD · US stocks | 1.294 | 1.320 / 1.308+2.03% / +1.10% | 1.312Latest weekend mark | +1.44% | 0.00% |
| PURRDATxyz:PURRDAT · US stocks | 8.758 | 8.950 / 8.820+2.18% / +0.71% | 8.872Latest weekend mark | +1.30% | -0.02% |
| MRNAxyz:MRNA · US stocks | 253.69 | 257.65 / 252.97+1.56% / -0.28% | 256.77Latest weekend mark | +1.21% | -0.01% |
| MRVLxyz:MRVL · US stocks | 140.21 | 142.54 / 140.90+1.66% / +0.49% | 141.90Latest weekend mark | +1.21% | 0.00% |
| WDCxyz:WDC · US stocks | 263.94 | 267.22 / 263.33+1.24% / -0.23% | 266.77Latest weekend mark | +1.07% | +0.02% |
| CIENpara:CIEN · US stocks | 241.77 | 247.13 / 243.56+2.22% / +0.74% | 244.29Latest weekend mark | +1.04% | -0.09% |
| DRAMio:DRAM · ETFs | 39.149 | 39.582 / 39.255+1.11% / +0.27% | 39.542Latest weekend mark | +1.00% | 0.00% |
| DRAMxyz:DRAM · ETFs | 39.155 | 39.607 / 39.221+1.15% / +0.17% | 39.542Latest weekend mark | +0.99% | +0.01% |
| BExyz:BE · US stocks | 174.02 | 175.86 / 173.36+1.06% / -0.38% | 175.73Latest weekend mark | +0.98% | +0.03% |
| TSMxyz:TSM · US stocks | 374.02 | 379.07 / 375.15+1.35% / +0.30% | 377.63Latest weekend mark | +0.97% | 0.00% |
| BMNRxyz:BMNR · US stocks | 18.795 | 18.974 / 18.774+0.95% / -0.11% | 18.973Latest weekend mark | +0.95% | +0.04% |
| EWYio:EWY · ETFs | 136.57 | 137.89 / 136.91+0.97% / +0.25% | 137.86Latest weekend mark | +0.94% | +0.01% |
| TTWOpara:TTWO · US stocks | 214.38 | 216.44 / 213.44+0.96% / -0.44% | 216.37Latest weekend mark | +0.93% | +0.05% |
| EWYxyz:EWY · ETFs | 136.64 | 137.94 / 136.88+0.95% / +0.18% | 137.90Latest weekend mark | +0.92% | +0.02% |
| QCOMxyz:QCOM · US stocks | 164.65 | 166.35 / 164.87+1.03% / +0.13% | 166.10Latest weekend mark | +0.88% | 0.00% |
| NBISxyz:NBIS · US stocks | 129.38 | 131.13 / 129.51+1.35% / +0.10% | 130.51Latest weekend mark | +0.87% | -0.01% |
| MUxyz:MU · US stocks | 688.59 | 697.26 / 686.85+1.26% / -0.25% | 694.58Latest weekend mark | +0.87% | 0.00% |
| AVGOpara:AVGO · US stocks | 292.59 | 295.63 / 293.78+1.04% / +0.41% | 295.13Latest weekend mark | +0.87% | -0.06% |
| AVGOxyz:AVGO · US stocks | 292.51 | 295.89 / 293.88+1.16% / +0.47% | 294.99Latest weekend mark | +0.85% | 0.00% |
| NVDAxyz:NVDA · US stocks | 186.37 | 188.77 / 186.94+1.29% / +0.31% | 187.92Latest weekend mark | +0.83% | -0.01% |
| KSTRxyz:KSTR · ETFs | 18.089 | 18.239 / 18.039+0.83% / -0.28% | 18.239Latest weekend mark | +0.83% | +0.06% |
| CRWDpara:CRWD · US stocks | 216.47 | 218.50 / 216.79+0.94% / +0.15% | 218.25Latest weekend mark | +0.82% | -0.10% |
| LLYxyz:LLY · US stocks | 1,368 | 1,361.4 / 1,351-0.48% / -1.24% | 1,356.9Latest weekend mark | -0.81% | +0.01% |
| AMATxyz:AMAT · US stocks | 331.77 | 335.33 / 332.88+1.07% / +0.33% | 334.40Latest weekend mark | +0.79% | -0.01% |
| GLWpara:GLW · US stocks | 105.51 | 106.80 / 106.21+1.23% / +0.67% | 106.32Latest weekend mark | +0.77% | -0.06% |
| CRWDxyz:CRWD · US stocks | 216.54 | 218.50 / 216.59+0.91% / +0.02% | 218.19Latest weekend mark | +0.76% | 0.00% |
| NBISio:NBIS · US stocks | 129.49 | 131.08 / 129.67+1.23% / +0.14% | 130.46Latest weekend mark | +0.75% | 0.00% |
| LYTExyz:LYTE · ETFs | 13.790 | 13.950 / 13.809+1.16% / +0.14% | 13.893Latest weekend mark | +0.75% | -0.06% |
| SMHxyz:SMH · ETFs | 462.23 | 467.46 / 463.79+1.13% / +0.34% | 465.59Latest weekend mark | +0.73% | -0.03% |
| GLWxyz:GLW · US stocks | 105.61 | 106.77 / 106.11+1.10% / +0.47% | 106.35Latest weekend mark | +0.70% | -0.03% |
| COHRpara:COHR · US stocks | 193.07 | 195.57 / 193.22+1.29% / +0.08% | 194.41Latest weekend mark | +0.70% | -0.03% |
| CVXxyz:CVX · US stocks | 212.50 | 214.03 / 212.27+0.72% / -0.11% | 213.96Latest weekend mark | +0.69% | +0.10% |
| NVDAio:NVDA · US stocks | 186.75 | 188.91 / 186.91+1.16% / +0.09% | 188.01Latest weekend mark | +0.67% | 0.00% |
| SMHpara:SMH · ETFs | 462.66 | 466.76 / 464.42+0.89% / +0.38% | 465.73Latest weekend mark | +0.66% | -0.07% |
| AMDxyz:AMD · US stocks | 443.99 | 449.37 / 444.88+1.21% / +0.20% | 446.80Latest weekend mark | +0.63% | -0.01% |
| DKNGxyz:DKNG · US stocks | 18.505 | 18.530 / 18.342+0.14% / -0.88% | 18.391Latest weekend mark | -0.62% | -0.01% |
| QNTxyz:QNT · US stocks | 37.539 | 37.701 / 36.466+0.43% / -2.86% | 37.310Latest weekend mark | -0.61% | +0.03% |
| ASMLxyz:ASML · US stocks | 1,420.8 | 1,432.9 / 1,423.4+0.85% / +0.18% | 1,428.7Latest weekend mark | +0.56% | 0.00% |
| ZMxyz:ZM · US stocks | 89.763 | 90.305 / 89.372+0.60% / -0.44% | 90.249Latest weekend mark | +0.54% | -0.01% |
| HOODxyz:HOOD · US stocks | 80.757 | 81.214 / 80.673+0.57% / -0.10% | 81.179Latest weekend mark | +0.52% | +0.02% |
| EWZxyz:EWZ · ETFs | 31.988 | 32.213 / 32.009+0.70% / +0.07% | 32.146Latest weekend mark | +0.49% | -0.01% |
| XLExyz:XLE · ETFs | 61.618 | 62.008 / 61.593+0.63% / -0.04% | 61.907Latest weekend mark | +0.47% | 0.00% |
| BABAxyz:BABA · US stocks | 109.02 | 109.61 / 109.25+0.54% / +0.21% | 109.49Latest weekend mark | +0.43% | +0.01% |
| RDDTxyz:RDDT · US stocks | 95.186 | 95.675 / 95.031+0.51% / -0.16% | 95.592Latest weekend mark | +0.43% | +0.01% |
| NOWxyz:NOW · US stocks | 101.66 | 102.10 / 101.81+0.43% / +0.15% | 102.08Latest weekend mark | +0.41% | +0.06% |
| EWJxyz:EWJ · ETFs | 88.225 | 88.605 / 88.020+0.43% / -0.23% | 88.581Latest weekend mark | +0.40% | +0.03% |
| SNDKxyz:SNDK · US stocks | 834.01 | 844.29 / 833.03+1.23% / -0.12% | 837.33Latest weekend mark | +0.40% | -0.01% |
| COSTxyz:COST · US stocks | 1,054.7 | 1,055.4 / 1,050.3+0.07% / -0.42% | 1,050.6Latest weekend mark | -0.39% | -0.04% |
| EWTxyz:EWT · ETFs | 89.083 | 90.423 / 88.820+1.50% / -0.30% | 89.426Latest weekend mark | +0.39% | +0.02% |
| SNDKio:SNDK · US stocks | 834.17 | 843.80 / 833.59+1.15% / -0.07% | 837.35Latest weekend mark | +0.38% | 0.00% |
| BXxyz:BX · US stocks | 119.48 | 119.74 / 119.00+0.22% / -0.40% | 119.03Latest weekend mark | -0.38% | -0.04% |
| CIFRpara:CIFR · US stocks | 6.506 | 6.576 / 6.514+1.07% / +0.13% | 6.530Latest weekend mark | +0.36% | -0.11% |
| GPROio:GPRO · US stocks | 0.9068 | 0.9086 / 0.9027+0.20% / -0.45% | 0.9037Latest weekend mark | -0.34% | -0.01% |
| SNXXxyz:SNXX · ETFs | 3.268 | 3.346 / 3.255+2.39% / -0.42% | 3.279Latest weekend mark | +0.34% | +0.02% |
| URNMxyz:URNM · ETFs | 41.351 | 41.450 / 41.098+0.24% / -0.61% | 41.217Latest weekend mark | -0.32% | -0.04% |
| AAOIpara:AAOI · US stocks | 50.080 | 50.305 / 49.534+0.45% / -1.09% | 49.919Latest weekend mark | -0.32% | -0.02% |
| RIVNxyz:RIVN · US stocks | 13.586 | 13.642 / 13.563+0.41% / -0.17% | 13.629Latest weekend mark | +0.32% | +0.01% |
| INTCxyz:INTC · US stocks | 56.232 | 57.000 / 56.104+1.37% / -0.23% | 56.408Latest weekend mark | +0.31% | -0.02% |
| TERpara:TER · US stocks | 217.24 | 219.65 / 217.57+1.11% / +0.15% | 217.90Latest weekend mark | +0.30% | -0.08% |
| ORCLxyz:ORCL · US stocks | 115.67 | 116.63 / 115.77+0.83% / +0.09% | 116.02Latest weekend mark | +0.30% | +0.01% |
| BBxyz:BB · US stocks | 8.736 | 8.774 / 8.714+0.43% / -0.25% | 8.762Latest weekend mark | +0.29% | +0.01% |
| SMCIpara:SMCI · US stocks | 28.698 | 28.868 / 28.730+0.59% / +0.11% | 28.779Latest weekend mark | +0.28% | -0.10% |
| USARxyz:USAR · US stocks | 8.224 | 8.293 / 8.174+0.83% / -0.61% | 8.248Latest weekend mark | +0.28% | +0.03% |
| MELIpara:MELI · US stocks | 1,507.9 | 1,518.2 / 1,507.5+0.68% / -0.02% | 1,511.9Latest weekend mark | +0.27% | +0.08% |
| DRVpara:DRV · ETFs | 0.3209 | 0.3322 / 0.3209+3.50% / -0.02% | 0.3218Latest weekend mark | +0.27% | +0.05% |
| HIMSxyz:HIMS · US stocks | 25.902 | 26.091 / 25.840+0.73% / -0.24% | 25.970Latest weekend mark | +0.26% | -0.01% |
| LITExyz:LITE · US stocks | 537.88 | 541.17 / 535.72+0.61% / -0.40% | 539.22Latest weekend mark | +0.25% | 0.00% |
| IONQio:IONQ · US stocks | 32.065 | 32.765 / 31.873+2.18% / -0.60% | 32.139Latest weekend mark | +0.23% | -0.01% |
| DELLxyz:DELL · US stocks | 329.66 | 332.21 / 328.99+0.77% / -0.20% | 330.41Latest weekend mark | +0.23% | 0.00% |
| PLTRxyz:PLTR · US stocks | 160.12 | 160.89 / 160.19+0.48% / +0.04% | 160.48Latest weekend mark | +0.22% | 0.00% |
| MAGSxyz:MAGS · ETFs | 67.560 | 67.817 / 67.515+0.38% / -0.07% | 67.711Latest weekend mark | +0.22% | +0.03% |
| TSLAxyz:TSLA · US stocks | 358.19 | 359.74 / 357.18+0.43% / -0.28% | 358.97Latest weekend mark | +0.22% | 0.00% |
| IBMxyz:IBM · US stocks | 244.61 | 245.48 / 244.46+0.36% / -0.06% | 245.11Latest weekend mark | +0.20% | -0.02% |
| AAOIxyz:AAOI · US stocks | 50.100 | 50.324 / 49.380+0.45% / -1.44% | 50.004Latest weekend mark | -0.19% | -0.02% |
| LRCXxyz:LRCX · US stocks | 200.97 | 201.74 / 200.41+0.38% / -0.28% | 201.33Latest weekend mark | +0.18% | -0.01% |
| COINxyz:COIN · US stocks | 134.68 | 135.12 / 133.75+0.33% / -0.69% | 134.44Latest weekend mark | -0.18% | +0.02% |
| SP500xyz:SP500 · US indices | 7,377.8 | 7,393.8 / 7,377.6+0.22% / 0.00% | 7,390.4Latest weekend mark | +0.17% | +0.01% |
| ARMxyz:ARM · US stocks | 173.64 | 175.02 / 173.04+0.79% / -0.35% | 173.93Latest weekend mark | +0.17% | -0.02% |
| BOTxyz:BOT · US stocks | 21.638 | 21.844 / 21.546+0.95% / -0.43% | 21.674Latest weekend mark | +0.17% | -0.04% |
| GMExyz:GME · US stocks | 25.055 | 25.126 / 24.945+0.28% / -0.44% | 25.018Latest weekend mark | -0.15% | 0.00% |
| CRWVxyz:CRWV · US stocks | 46.389 | 46.682 / 46.068+0.63% / -0.69% | 46.326Latest weekend mark | -0.14% | -0.02% |
| SOFIpara:SOFI · US stocks | 16.153 | 16.215 / 16.159+0.38% / +0.04% | 16.173Latest weekend mark | +0.12% | -0.12% |
| VSTpara:VST · US stocks | 124.64 | 125.83 / 124.51+0.95% / -0.10% | 124.79Latest weekend mark | +0.12% | -0.07% |
| IGVpara:IGV · ETFs | 99.000 | 99.069 / 98.495+0.07% / -0.51% | 98.897Latest weekend mark | -0.10% | +0.58% |
| GEVxyz:GEV · US stocks | 775.74 | 778.64 / 774.05+0.37% / -0.22% | 776.52Latest weekend mark | +0.10% | +0.03% |
| NOKxyz:NOK · US stocks | 7.666 | 7.680 / 7.633+0.19% / -0.42% | 7.673Latest weekend mark | +0.10% | +0.03% |
| SHAZxyz:SHAZ · US stocks | 21.856 | 22.006 / 21.779+0.69% / -0.35% | 21.877Latest weekend mark | +0.10% | +0.05% |
| CRCLxyz:CRCL · US stocks | 67.591 | 67.733 / 67.195+0.21% / -0.59% | 67.655Latest weekend mark | +0.09% | +0.02% |
| NFLXxyz:NFLX · US stocks | 63.356 | 63.582 / 63.391+0.36% / +0.06% | 63.414Latest weekend mark | +0.09% | +0.01% |
| XYZ100xyz:XYZ100 · US indices | 26,973 | 27,057 / 26,968+0.31% / -0.02% | 26,997Latest weekend mark | +0.09% | +0.01% |
| STXpara:STX · US stocks | 461.84 | 463.70 / 460.83+0.40% / -0.22% | 462.23Latest weekend mark | +0.08% | -0.06% |
| CRCLio:CRCL · US stocks | 67.679 | 68.511 / 67.218+1.23% / -0.68% | 67.735Latest weekend mark | +0.08% | +0.01% |
| GOOGLxyz:GOOGL · US stocks | 285.37 | 286.20 / 284.67+0.29% / -0.25% | 285.59Latest weekend mark | +0.08% | +0.01% |
| NETxyz:NET · US stocks | 269.06 | 269.58 / 268.01+0.19% / -0.39% | 269.26Latest weekend mark | +0.07% | -0.04% |
| IRENxyz:IREN · US stocks | 21.695 | 21.948 / 21.536+1.17% / -0.73% | 21.711Latest weekend mark | +0.07% | -0.02% |
| AAPLxyz:AAPL · US stocks | 342.85 | 342.97 / 341.83+0.04% / -0.30% | 342.62Latest weekend mark | -0.07% | 0.00% |
| STRCxyz:STRC · US stocks | 99.714 | 99.735 / 99.612+0.02% / -0.10% | 99.659Latest weekend mark | -0.06% | -0.04% |
| AAPLio:AAPL · US stocks | 342.96 | 342.89 / 341.99-0.02% / -0.28% | 342.79Latest weekend mark | -0.05% | 0.00% |
| EBAYxyz:EBAY · US stocks | 122.00 | 122.17 / 121.83+0.14% / -0.14% | 121.94Latest weekend mark | -0.05% | +0.01% |
| XBIxyz:XBI · ETFs | 152.07 | 152.65 / 152.14+0.38% / +0.05% | 152.14Latest weekend mark | +0.05% | +0.01% |
| METAxyz:META · US stocks | 612.28 | 612.77 / 609.90+0.08% / -0.39% | 612.56Latest weekend mark | +0.05% | +0.01% |
| AMZNxyz:AMZN · US stocks | 259.66 | 260.33 / 259.15+0.26% / -0.20% | 259.55Latest weekend mark | -0.04% | +0.01% |
| RDDTpara:RDDT · US stocks | 95.225 | 95.371 / 95.053+0.15% / -0.18% | 95.193Latest weekend mark | -0.03% | +0.05% |
| IRENpara:IREN · US stocks | 21.695 | 21.951 / 21.565+1.18% / -0.60% | 21.689Latest weekend mark | -0.03% | -0.02% |
| LRCXpara:LRCX · US stocks | 200.78 | 201.69 / 200.50+0.46% / -0.14% | 200.74Latest weekend mark | -0.02% | -0.04% |
| MSFTxyz:MSFT · US stocks | 531.56 | 532.82 / 530.41+0.24% / -0.22% | 531.49Latest weekend mark | -0.01% | 0.00% |
| MSTRxyz:MSTR · US stocks | 129.30 | 129.63 / 128.75+0.26% / -0.43% | 129.31Latest weekend mark | +0.01% | +0.01% |
| TLTxyz:TLT · ETFs | 82.064 | 82.126 / 81.804+0.08% / -0.32% | 82.069Latest weekend mark | +0.01% | +0.16% |
| NETpara:NET · US stocks | 269.10 | 270.24 / 268.01+0.42% / -0.41% | 269.09Latest weekend mark | 0.00% | -0.08% |
Mark prices from Hyperliquid's public API. Weekends with fewer than 5 markets are kept but not indexed. Live funding, OI caps and basis: Hyperliquid stock perps.
Weekend recap FAQ
When does the weekend start and end?
At the last regular US close on or before the Friday (16:00 New York time, 13:00 on an early close, or Thursday's close when the Friday is an NYSE holiday) and at the next regular open (Monday 09:30, or Tuesday after a Monday holiday). HIP-3 perps keep trading in between while the stock market is shut.
Which price is used?
The Hyperliquid mark price, from snapshots stored every 5 minutes and folded into 30-minute buckets. The move compares the last mark before the Friday close with the first mark at or after the Monday open, or with the latest weekend mark when the opening mark is missing or the weekend is in progress. Weekends older than about four weeks use hourly data, so their high, low and open are hourly approximations.
How is weekend funding counted?
Hyperliquid settles funding every hour. We add up the average hourly rate over the weekend, as a share of position value: positive means longs paid shorts, negative means shorts paid longs. Deployers can scale or cap funding on their markets, so it can be near zero at weekends.