HIP-3 stock perps, weekend of Oct 9, 2026 (in progress)
US stock markets shut at the weekend but HIP-3 stock perps on Hyperliquid keep trading. This page compares each US stock, ETF and index perp's mark at the Fri Oct 9 16:00 ET close with its latest mark (the weekend is still running; the Monday open replaces it once it passes), with its weekend high and low and the funding paid in between.
114 HIP-3 US stock, ETF and index perps traded through the weekend; from the Fri Oct 9 16:00 ET close to the latest mark the median move was +0.09%, with 72 up and 41 down. The biggest mover was LITE on trade.xyz at -1.75%, after trading between -1.81% and +0.34% of its close. Over the weekend longs paid shorts a median 0.009% of position value in funding; the largest was xyz:BIRD at +0.31%.
Top 5 weekend movers
Fri Oct 9 16:00 ET close → opening or latest weekend markEvery HIP-3 US stock, ETF and index perp in progress
114 markets · by size of move| Market | Fri close | Weekend high / low | Reference mark | Move | Weekend funding |
|---|---|---|---|---|---|
| LITExyz:LITE · US stocks | 1,106.2 | 1,110 / 1,086.2+0.34% / -1.81% | 1,086.8Latest weekend mark | -1.75% | -0.04% |
| KORUxyz:KORU · ETFs | 17.805 | 18.052 / 17.834+1.39% / +0.16% | 17.992Latest weekend mark | +1.05% | +0.02% |
| CRWVxyz:CRWV · US stocks | 81.945 | 82.891 / 82.063+1.15% / +0.14% | 82.745Latest weekend mark | +0.98% | +0.01% |
| MSTRxyz:MSTR · US stocks | 154.30 | 155.96 / 154.13+1.08% / -0.11% | 155.75Latest weekend mark | +0.94% | +0.02% |
| IONQio:IONQ · US stocks | 39.954 | 39.966 / 39.272+0.03% / -1.71% | 39.579Latest weekend mark | -0.94% | -0.01% |
| CRCLxyz:CRCL · US stocks | 84.957 | 85.754 / 84.381+0.94% / -0.68% | 85.754Latest weekend mark | +0.94% | +0.04% |
| CIFRpara:CIFR · US stocks | 13.425 | 13.585 / 13.523+1.19% / +0.73% | 13.546Latest weekend mark | +0.90% | +0.17% |
| SNXXxyz:SNXX · ETFs | 13.717 | 13.896 / 13.668+1.30% / -0.36% | 13.827Latest weekend mark | +0.80% | +0.02% |
| NBISxyz:NBIS · US stocks | 221.01 | 223.55 / 221.27+1.15% / +0.12% | 222.68Latest weekend mark | +0.76% | +0.03% |
| DELLxyz:DELL · US stocks | 588.50 | 586.20 / 583.19-0.39% / -0.90% | 584.27Latest weekend mark | -0.72% | -0.02% |
| NBISio:NBIS · US stocks | 221.25 | 223.58 / 221.27+1.05% / +0.01% | 222.77Latest weekend mark | +0.69% | +0.01% |
| MRNAxyz:MRNA · US stocks | 224.21 | 225.27 / 222.90+0.47% / -0.58% | 222.90Latest weekend mark | -0.58% | -0.05% |
| MRVLxyz:MRVL · US stocks | 274.58 | 276.46 / 274.69+0.68% / +0.04% | 276.16Latest weekend mark | +0.58% | +0.01% |
| TTWOpara:TTWO · US stocks | 213.86 | 214.24 / 211.56+0.17% / -1.08% | 212.69Latest weekend mark | -0.55% | -0.03% |
| DRAMio:DRAM · ETFs | 57.114 | 57.505 / 57.144+0.68% / +0.05% | 57.425Latest weekend mark | +0.54% | +0.01% |
| QNTxyz:QNT · US stocks | 41.282 | 41.735 / 41.337+1.10% / +0.13% | 41.503Latest weekend mark | +0.54% | +0.04% |
| SOXLxyz:SOXL · ETFs | 139.68 | 141.08 / 139.47+1.00% / -0.15% | 140.42Latest weekend mark | +0.53% | +0.02% |
| DRAMxyz:DRAM · ETFs | 57.135 | 57.484 / 57.114+0.61% / -0.04% | 57.413Latest weekend mark | +0.49% | +0.01% |
| NCLDxyz:NCLD · ETFs | 21.679 | 21.937 / 21.687+1.19% / +0.04% | 21.782Latest weekend mark | +0.48% | +0.17% |
| BABAxyz:BABA · US stocks | 111.40 | 111.31 / 110.90-0.08% / -0.45% | 110.90Latest weekend mark | -0.45% | 0.00% |
| SNDKio:SNDK · US stocks | 1,581.9 | 1,592.8 / 1,578.8+0.69% / -0.20% | 1,589Latest weekend mark | +0.45% | 0.00% |
| PURRDATxyz:PURRDAT · US stocks | 11.125 | 11.214 / 11.106+0.80% / -0.17% | 11.174Latest weekend mark | +0.44% | +0.07% |
| TERpara:TER · US stocks | 402.22 | 405.78 / 400.44+0.89% / -0.44% | 403.97Latest weekend mark | +0.44% | +0.11% |
| MELIpara:MELI · US stocks | 1,890.9 | 1,899.9 / 1,885.1+0.47% / -0.31% | 1,898.8Latest weekend mark | +0.42% | -0.03% |
| SNDKxyz:SNDK · US stocks | 1,581.7 | 1,591.9 / 1,578.2+0.64% / -0.22% | 1,588.3Latest weekend mark | +0.42% | +0.01% |
| CRWDpara:CRWD · US stocks | 274.54 | 276.03 / 274.30+0.54% / -0.09% | 275.67Latest weekend mark | +0.41% | +0.05% |
| SOFIpara:SOFI · US stocks | 15.825 | 15.800 / 15.750-0.16% / -0.48% | 15.760Latest weekend mark | -0.41% | +0.13% |
| HIMSxyz:HIMS · US stocks | 30.926 | 30.975 / 30.768+0.16% / -0.51% | 30.803Latest weekend mark | -0.40% | -0.02% |
| COHRpara:COHR · US stocks | 312.52 | 312.81 / 311.03+0.09% / -0.47% | 311.28Latest weekend mark | -0.40% | -0.01% |
| WDCxyz:WDC · US stocks | 397.17 | 397.66 / 394.57+0.12% / -0.65% | 395.62Latest weekend mark | -0.39% | +0.01% |
| COINxyz:COIN · US stocks | 180.19 | 180.98 / 179.41+0.44% / -0.43% | 180.89Latest weekend mark | +0.39% | +0.01% |
| RKLBxyz:RKLB · US stocks | 68.400 | 68.342 / 68.038-0.08% / -0.53% | 68.138Latest weekend mark | -0.38% | 0.00% |
| IRENpara:IREN · US stocks | 35.065 | 35.375 / 35.188+0.88% / +0.35% | 35.198Latest weekend mark | +0.38% | +0.07% |
| CRWDxyz:CRWD · US stocks | 274.69 | 276.22 / 274.39+0.56% / -0.11% | 275.73Latest weekend mark | +0.38% | 0.00% |
| TSLAxyz:TSLA · US stocks | 383.92 | 383.14 / 382.34-0.20% / -0.41% | 382.49Latest weekend mark | -0.37% | +0.01% |
| AVGOxyz:AVGO · US stocks | 361.46 | 363.59 / 361.83+0.59% / +0.10% | 362.78Latest weekend mark | +0.37% | +0.01% |
| EWYxyz:EWY · ETFs | 177.06 | 177.94 / 177.15+0.50% / +0.05% | 177.68Latest weekend mark | +0.35% | +0.01% |
| LLYxyz:LLY · US stocks | 1,173.6 | 1,178 / 1,176.6+0.37% / +0.26% | 1,177.6Latest weekend mark | +0.34% | +0.01% |
| EWYio:EWY · ETFs | 177.06 | 177.98 / 177.23+0.52% / +0.10% | 177.63Latest weekend mark | +0.32% | 0.00% |
| SHAZxyz:SHAZ · US stocks | 37.816 | 38.130 / 37.902+0.83% / +0.23% | 37.937Latest weekend mark | +0.32% | -0.02% |
| QCOMxyz:QCOM · US stocks | 175.56 | 176.41 / 175.30+0.48% / -0.15% | 176.12Latest weekend mark | +0.32% | +0.03% |
| AAOIpara:AAOI · US stocks | 109.84 | 110.25 / 109.42+0.38% / -0.37% | 110.18Latest weekend mark | +0.31% | +0.11% |
| TSMxyz:TSM · US stocks | 452.48 | 454.01 / 452.87+0.34% / +0.09% | 453.86Latest weekend mark | +0.30% | +0.01% |
| BBxyz:BB · US stocks | 8.906 | 8.934 / 8.852+0.31% / -0.61% | 8.880Latest weekend mark | -0.30% | 0.00% |
| IGVpara:IGV · ETFs | 112.52 | 112.93 / 112.38+0.37% / -0.13% | 112.84Latest weekend mark | +0.29% | 0.00% |
| AVGOpara:AVGO · US stocks | 361.24 | 362.63 / 361.38+0.38% / +0.04% | 362.26Latest weekend mark | +0.28% | +0.11% |
| RDDTpara:RDDT · US stocks | 160.05 | 159.88 / 159.37-0.11% / -0.43% | 159.60Latest weekend mark | -0.28% | -0.08% |
| URNMxyz:URNM · ETFs | 46.498 | 46.593 / 46.309+0.20% / -0.41% | 46.375Latest weekend mark | -0.26% | +0.06% |
| GLWxyz:GLW · US stocks | 156.71 | 157.05 / 156.17+0.22% / -0.34% | 156.30Latest weekend mark | -0.26% | +0.05% |
| STRCxyz:STRC · US stocks | 99.578 | 99.640 / 99.146+0.06% / -0.43% | 99.322Latest weekend mark | -0.26% | -0.03% |
| IRENxyz:IREN · US stocks | 35.104 | 35.398 / 35.154+0.84% / +0.14% | 35.191Latest weekend mark | +0.25% | +0.03% |
| ARMxyz:ARM · US stocks | 266.49 | 267.28 / 266.03+0.30% / -0.17% | 267.15Latest weekend mark | +0.25% | +0.02% |
| CBRSxyz:CBRS · US stocks | 164.35 | 165.17 / 164.03+0.50% / -0.19% | 164.75Latest weekend mark | +0.24% | +0.02% |
| BMNRxyz:BMNR · US stocks | 24.050 | 24.188 / 24.040+0.57% / -0.04% | 24.107Latest weekend mark | +0.24% | +0.02% |
| NOWxyz:NOW · US stocks | 140.74 | 141.15 / 140.78+0.29% / +0.03% | 141.06Latest weekend mark | +0.23% | 0.00% |
| MUxyz:MU · US stocks | 1,029.7 | 1,035.1 / 1,027+0.52% / -0.26% | 1,032Latest weekend mark | +0.22% | +0.01% |
| KSTRxyz:KSTR · ETFs | 21.139 | 21.203 / 21.097+0.30% / -0.20% | 21.186Latest weekend mark | +0.22% | +0.08% |
| BExyz:BE · US stocks | 279.07 | 280.40 / 279.18+0.48% / +0.04% | 279.68Latest weekend mark | +0.22% | +0.01% |
| NVDAxyz:NVDA · US stocks | 229.61 | 230.39 / 229.26+0.34% / -0.15% | 230.10Latest weekend mark | +0.21% | +0.01% |
| RDDTxyz:RDDT · US stocks | 159.87 | 159.77 / 159.14-0.06% / -0.46% | 159.53Latest weekend mark | -0.21% | -0.12% |
| CVXxyz:CVX · US stocks | 211.68 | 212.32 / 211.81+0.30% / +0.06% | 212.13Latest weekend mark | +0.21% | -0.06% |
| TLTxyz:TLT · ETFs | 77.974 | 78.017 / 77.775+0.06% / -0.26% | 77.811Latest weekend mark | -0.21% | -0.01% |
| ASMLxyz:ASML · US stocks | 1,780.7 | 1,785.3 / 1,781.2+0.26% / +0.03% | 1,784.3Latest weekend mark | +0.20% | +0.03% |
| GPROio:GPRO · US stocks | 1.186 | 1.195 / 1.185+0.74% / -0.03% | 1.188Latest weekend mark | +0.19% | +0.06% |
| CIENpara:CIEN · US stocks | 449.95 | 451.18 / 448.35+0.27% / -0.36% | 450.81Latest weekend mark | +0.19% | -0.08% |
| AAPLxyz:AAPL · US stocks | 336.69 | 336.48 / 335.80-0.06% / -0.26% | 336.06Latest weekend mark | -0.19% | +0.01% |
| EWZxyz:EWZ · ETFs | 43.554 | 43.582 / 43.329+0.06% / -0.52% | 43.476Latest weekend mark | -0.18% | +0.01% |
| ZMxyz:ZM · US stocks | 97.604 | 97.690 / 97.332+0.09% / -0.28% | 97.439Latest weekend mark | -0.17% | -0.05% |
| COSTxyz:COST · US stocks | 946.79 | 946.97 / 944.77+0.02% / -0.21% | 945.20Latest weekend mark | -0.17% | -0.05% |
| GMExyz:GME · US stocks | 26.630 | 26.660 / 26.535+0.11% / -0.36% | 26.588Latest weekend mark | -0.16% | +0.01% |
| XBIxyz:XBI · ETFs | 153.67 | 153.97 / 153.56+0.20% / -0.07% | 153.91Latest weekend mark | +0.16% | 0.00% |
| INTCxyz:INTC · US stocks | 104.64 | 105.02 / 104.47+0.36% / -0.16% | 104.80Latest weekend mark | +0.15% | +0.01% |
| LRCXpara:LRCX · US stocks | 318.95 | 320.03 / 318.94+0.34% / 0.00% | 319.43Latest weekend mark | +0.15% | +0.08% |
| AAOIxyz:AAOI · US stocks | 109.88 | 110.42 / 109.51+0.49% / -0.34% | 110.04Latest weekend mark | +0.15% | +0.01% |
| BXxyz:BX · US stocks | 114.37 | 114.78 / 114.43+0.36% / +0.05% | 114.53Latest weekend mark | +0.14% | +0.02% |
| LRCXxyz:LRCX · US stocks | 319.38 | 320.10 / 319.01+0.23% / -0.12% | 319.80Latest weekend mark | +0.13% | -0.12% |
| EWJxyz:EWJ · ETFs | 97.852 | 98.020 / 97.878+0.17% / +0.03% | 97.979Latest weekend mark | +0.13% | -0.03% |
| SMHxyz:SMH · ETFs | 603.22 | 604.66 / 603.18+0.24% / -0.01% | 603.98Latest weekend mark | +0.13% | +0.06% |
| GOOGLxyz:GOOGL · US stocks | 351.64 | 352.79 / 351.55+0.33% / -0.03% | 352.08Latest weekend mark | +0.13% | +0.01% |
| EBAYxyz:EBAY · US stocks | 112.23 | 112.76 / 112.22+0.47% / -0.01% | 112.37Latest weekend mark | +0.12% | +0.03% |
| NETxyz:NET · US stocks | 361.25 | 363.64 / 360.04+0.66% / -0.33% | 360.82Latest weekend mark | -0.12% | +0.01% |
| ORCLxyz:ORCL · US stocks | 141.58 | 141.57 / 141.25-0.01% / -0.23% | 141.44Latest weekend mark | -0.10% | 0.00% |
| AMDxyz:AMD · US stocks | 608.20 | 611.29 / 607.31+0.51% / -0.15% | 608.79Latest weekend mark | +0.10% | +0.01% |
| XYZ100xyz:XYZ100 · US indices | 30,888 | 30,979 / 30,872+0.29% / -0.05% | 30,916Latest weekend mark | +0.09% | +0.01% |
| SMHpara:SMH · ETFs | 603.23 | 604.61 / 603.12+0.23% / -0.02% | 603.77Latest weekend mark | +0.09% | +0.08% |
| MSFTxyz:MSFT · US stocks | 534.87 | 535.22 / 534.31+0.07% / -0.10% | 534.40Latest weekend mark | -0.09% | +0.01% |
| NETpara:NET · US stocks | 361.25 | 362.99 / 360.34+0.48% / -0.25% | 361.56Latest weekend mark | +0.09% | +0.09% |
| XLExyz:XLE · ETFs | 65.025 | 65.209 / 65.005+0.28% / -0.03% | 65.079Latest weekend mark | +0.08% | -0.02% |
| EWTxyz:EWT · ETFs | 114.25 | 114.49 / 114.21+0.21% / -0.04% | 114.33Latest weekend mark | +0.07% | -0.01% |
| GEVxyz:GEV · US stocks | 1,002.3 | 1,004 / 1,001.6+0.17% / -0.07% | 1,003Latest weekend mark | +0.07% | 0.00% |
| BIRDxyz:BIRD · US stocks | 2.935 | 2.981 / 2.925+1.57% / -0.34% | 2.937Latest weekend mark | +0.07% | +0.31% |
| USARxyz:USAR · US stocks | 12.596 | 12.649 / 12.576+0.42% / -0.16% | 12.588Latest weekend mark | -0.06% | +0.01% |
| MAGSxyz:MAGS · ETFs | 73.717 | 73.735 / 73.634+0.02% / -0.11% | 73.672Latest weekend mark | -0.06% | +0.04% |
| METAxyz:META · US stocks | 718.61 | 720.21 / 717.25+0.22% / -0.19% | 719.04Latest weekend mark | +0.06% | +0.01% |
| BOTxyz:BOT · US stocks | 27.792 | 27.906 / 27.666+0.41% / -0.45% | 27.776Latest weekend mark | -0.06% | 0.00% |
| GLWpara:GLW · US stocks | 156.46 | 156.82 / 156.38+0.23% / -0.05% | 156.38Latest weekend mark | -0.05% | 0.00% |
| SMALL2000mkts:SMALL2000 · US indices | 279.08 | 279.34 / 278.85+0.09% / -0.08% | 279.23Latest weekend mark | +0.05% | +0.01% |
| VSTpara:VST · US stocks | 161.19 | 161.35 / 160.85+0.10% / -0.21% | 161.12Latest weekend mark | -0.04% | +0.04% |
| NFLXxyz:NFLX · US stocks | 70.249 | 70.408 / 70.180+0.23% / -0.10% | 70.219Latest weekend mark | -0.04% | 0.00% |
| PLTRxyz:PLTR · US stocks | 208.86 | 209.51 / 207.91+0.31% / -0.45% | 208.94Latest weekend mark | +0.04% | 0.00% |
| DKNGxyz:DKNG · US stocks | 19.591 | 19.630 / 19.536+0.20% / -0.28% | 19.584Latest weekend mark | -0.04% | -0.06% |
| RIVNxyz:RIVN · US stocks | 13.995 | 14.015 / 13.953+0.14% / -0.30% | 13.990Latest weekend mark | -0.04% | -0.01% |
| US500mkts:US500 · US indices | 778.31 | 779.80 / 778.11+0.19% / -0.03% | 778.56Latest weekend mark | +0.03% | 0.00% |
| SP500xyz:SP500 · US indices | 7,808.6 | 7,820.5 / 7,807+0.15% / -0.02% | 7,811.1Latest weekend mark | +0.03% | +0.01% |
| CRDOpara:CRDO · US stocks | 216.94 | 217.21 / 215.75+0.12% / -0.55% | 216.88Latest weekend mark | -0.03% | +0.11% |
| USTECHmkts:USTECH · US indices | 751.19 | 752.72 / 750.01+0.20% / -0.16% | 751.34Latest weekend mark | +0.02% | +0.01% |
| NOKxyz:NOK · US stocks | 10.339 | 10.378 / 10.320+0.38% / -0.18% | 10.337Latest weekend mark | -0.02% | -0.09% |
| IBMxyz:IBM · US stocks | 226.72 | 226.95 / 226.46+0.10% / -0.11% | 226.68Latest weekend mark | -0.02% | +0.01% |
| AMATxyz:AMAT · US stocks | 506.08 | 508.02 / 506.12+0.38% / +0.01% | 506.16Latest weekend mark | +0.02% | -0.01% |
| STXpara:STX · US stocks | 782.09 | 784.13 / 780.53+0.26% / -0.20% | 782.16Latest weekend mark | +0.01% | +0.24% |
| LYTExyz:LYTE · ETFs | 24.945 | 25.058 / 24.917+0.45% / -0.11% | 24.943Latest weekend mark | -0.01% | -0.19% |
| AMZNxyz:AMZN · US stocks | 262.43 | 262.64 / 262.25+0.08% / -0.07% | 262.41Latest weekend mark | -0.01% | +0.01% |
| SMCIpara:SMCI · US stocks | 41.805 | 41.866 / 41.690+0.15% / -0.27% | 41.802Latest weekend mark | -0.01% | 0.00% |
| HOODxyz:HOOD · US stocks | 109.25 | 109.41 / 108.90+0.15% / -0.32% | 109.25Latest weekend mark | 0.00% | +0.01% |
Mark prices from Hyperliquid's public API. Weekends with fewer than 5 markets are kept but not indexed. Live funding, OI caps and basis: Hyperliquid stock perps.
Weekend recap FAQ
When does the weekend start and end?
At the last regular US close on or before the Friday (16:00 New York time, 13:00 on an early close, or Thursday's close when the Friday is an NYSE holiday) and at the next regular open (Monday 09:30, or Tuesday after a Monday holiday). HIP-3 perps keep trading in between while the stock market is shut.
Which price is used?
The Hyperliquid mark price, from snapshots stored every 5 minutes and folded into 30-minute buckets. The move compares the last mark before the Friday close with the first mark at or after the Monday open, or with the latest weekend mark when the opening mark is missing or the weekend is in progress. Weekends older than about four weeks use hourly data, so their high, low and open are hourly approximations.
How is weekend funding counted?
Hyperliquid settles funding every hour. We add up the average hourly rate over the weekend, as a share of position value: positive means longs paid shorts, negative means shorts paid longs. Deployers can scale or cap funding on their markets, so it can be near zero at weekends.