HIP-3 stock perps, weekend of Oct 2, 2026 (in progress)
US stock markets shut at the weekend but HIP-3 stock perps on Hyperliquid keep trading. This page compares each US stock, ETF and index perp's mark at the Fri Oct 2 16:00 ET close with its latest mark (the weekend is still running; the Monday open replaces it once it passes), with its weekend high and low and the funding paid in between.
111 HIP-3 US stock, ETF and index perps traded through the weekend; from the Fri Oct 2 16:00 ET close to the latest mark the median move was +0.07%, with 61 up and 50 down. The biggest mover was CBRS on trade.xyz at +6.75%, after trading between +0.35% and +7.59% of its close. Over the weekend longs paid shorts a median 0.007% of position value in funding; the largest was xyz:CVX at +0.67%.
Top 5 weekend movers
Fri Oct 2 16:00 ET close → opening or latest weekend markEvery HIP-3 US stock, ETF and index perp in progress
111 markets · by size of move| Market | Fri close | Weekend high / low | Reference mark | Move | Weekend funding |
|---|---|---|---|---|---|
| CBRSxyz:CBRS · US stocks | 166.07 | 178.67 / 166.65+7.59% / +0.35% | 177.28Latest weekend mark | +6.75% | +0.10% |
| VSTpara:VST · US stocks | 139.60 | 144.73 / 140.07+3.67% / +0.34% | 144.28Latest weekend mark | +3.35% | +0.08% |
| GMExyz:GME · US stocks | 24.625 | 25.463 / 24.667+3.40% / +0.17% | 25.309Latest weekend mark | +2.78% | +0.03% |
| BIRDxyz:BIRD · US stocks | 3.379 | 3.530 / 3.380+4.47% / +0.05% | 3.464Latest weekend mark | +2.53% | +0.42% |
| CRWDxyz:CRWD · US stocks | 268.92 | 276.34 / 269.41+2.76% / +0.18% | 273.51Latest weekend mark | +1.71% | +0.02% |
| CRWDpara:CRWD · US stocks | 269.24 | 276.20 / 269.49+2.59% / +0.09% | 273.59Latest weekend mark | +1.62% | 0.00% |
| CRCLxyz:CRCL · US stocks | 80.935 | 82.019 / 81.286+1.34% / +0.43% | 82.014Latest weekend mark | +1.33% | +0.01% |
| STXpara:STX · US stocks | 849.38 | 849.68 / 838.40+0.04% / -1.29% | 838.50Latest weekend mark | -1.28% | -0.16% |
| BExyz:BE · US stocks | 290.72 | 289.20 / 286.52-0.52% / -1.44% | 287.26Latest weekend mark | -1.19% | +0.01% |
| NCLDxyz:NCLD · ETFs | 24.090 | 24.093 / 23.711+0.01% / -1.57% | 23.810Latest weekend mark | -1.16% | +0.41% |
| IRENxyz:IREN · US stocks | 41.697 | 41.888 / 41.034+0.46% / -1.59% | 41.220Latest weekend mark | -1.14% | -0.03% |
| IRENpara:IREN · US stocks | 41.675 | 41.885 / 41.164+0.50% / -1.23% | 41.218Latest weekend mark | -1.10% | -0.19% |
| GPROio:GPRO · US stocks | 1.347 | 1.352 / 1.326+0.33% / -1.62% | 1.333Latest weekend mark | -1.06% | +0.07% |
| PURRDATxyz:PURRDAT · US stocks | 11.889 | 12.201 / 11.868+2.62% / -0.18% | 12.004Latest weekend mark | +0.97% | -0.03% |
| IONQio:IONQ · US stocks | 43.368 | 44.015 / 43.642+1.49% / +0.63% | 43.773Latest weekend mark | +0.93% | +0.01% |
| URNMxyz:URNM · ETFs | 47.433 | 48.207 / 47.479+1.63% / +0.10% | 47.860Latest weekend mark | +0.90% | +0.05% |
| USARxyz:USAR · US stocks | 13.573 | 13.721 / 13.590+1.09% / +0.13% | 13.693Latest weekend mark | +0.88% | +0.04% |
| KORUxyz:KORU · ETFs | 22.841 | 22.891 / 22.507+0.22% / -1.46% | 22.640Latest weekend mark | -0.88% | -0.02% |
| DRAMxyz:DRAM · ETFs | 61.694 | 61.808 / 61.103+0.18% / -0.96% | 61.159Latest weekend mark | -0.87% | +0.01% |
| INTCxyz:INTC · US stocks | 119.18 | 119.54 / 117.95+0.30% / -1.03% | 118.16Latest weekend mark | -0.86% | -0.01% |
| SHAZxyz:SHAZ · US stocks | 50.760 | 51.485 / 50.750+1.43% / -0.02% | 51.190Latest weekend mark | +0.85% | -0.09% |
| WDCxyz:WDC · US stocks | 416.10 | 416.68 / 412.47+0.14% / -0.87% | 412.64Latest weekend mark | -0.83% | 0.00% |
| STRCxyz:STRC · US stocks | 99.409 | 99.440 / 97.984+0.03% / -1.43% | 98.616Latest weekend mark | -0.80% | -0.02% |
| CIFRpara:CIFR · US stocks | 15.685 | 15.812 / 15.540+0.81% / -0.93% | 15.809Latest weekend mark | +0.79% | +0.14% |
| DRAMio:DRAM · ETFs | 61.691 | 61.822 / 61.186+0.21% / -0.82% | 61.222Latest weekend mark | -0.76% | +0.01% |
| MSTRxyz:MSTR · US stocks | 159.73 | 161.67 / 159.80+1.21% / +0.04% | 160.83Latest weekend mark | +0.69% | +0.02% |
| EWZxyz:EWZ · ETFs | 38.207 | 38.544 / 37.994+0.88% / -0.56% | 38.461Latest weekend mark | +0.66% | +0.05% |
| SNXXxyz:SNXX · ETFs | 16.343 | 16.357 / 16.176+0.09% / -1.02% | 16.235Latest weekend mark | -0.66% | 0.00% |
| CRDOpara:CRDO · US stocks | 218.53 | 218.99 / 217.02+0.21% / -0.69% | 217.20Latest weekend mark | -0.61% | -0.15% |
| NBISxyz:NBIS · US stocks | 242.95 | 242.94 / 240.910.00% / -0.84% | 241.48Latest weekend mark | -0.61% | -0.01% |
| LRCXpara:LRCX · US stocks | 347.55 | 349.65 / 347.32+0.61% / -0.07% | 349.59Latest weekend mark | +0.59% | +0.09% |
| AAOIxyz:AAOI · US stocks | 115.65 | 115.23 / 114.54-0.36% / -0.96% | 114.99Latest weekend mark | -0.57% | -0.02% |
| RKLBxyz:RKLB · US stocks | 73.901 | 74.362 / 73.862+0.62% / -0.05% | 74.315Latest weekend mark | +0.56% | +0.01% |
| MUxyz:MU · US stocks | 1,075.3 | 1,075.8 / 1,066+0.05% / -0.86% | 1,069.6Latest weekend mark | -0.53% | +0.01% |
| LITExyz:LITE · US stocks | 1,083.4 | 1,089.9 / 1,084.1+0.60% / +0.06% | 1,088.9Latest weekend mark | +0.51% | +0.01% |
| NBISio:NBIS · US stocks | 242.90 | 243.08 / 241.09+0.07% / -0.75% | 241.71Latest weekend mark | -0.49% | 0.00% |
| IBMxyz:IBM · US stocks | 222.05 | 223.12 / 222.34+0.48% / +0.13% | 223.12Latest weekend mark | +0.48% | +0.01% |
| BOTxyz:BOT · US stocks | 28.964 | 29.624 / 28.795+2.28% / -0.58% | 29.101Latest weekend mark | +0.47% | -0.13% |
| DELLxyz:DELL · US stocks | 563.58 | 563.22 / 558.70-0.06% / -0.87% | 560.93Latest weekend mark | -0.47% | -0.01% |
| LLYxyz:LLY · US stocks | 1,147.7 | 1,144.4 / 1,142.4-0.29% / -0.46% | 1,142.4Latest weekend mark | -0.46% | 0.00% |
| AAOIpara:AAOI · US stocks | 115.65 | 115.25 / 114.64-0.34% / -0.87% | 115.12Latest weekend mark | -0.46% | -0.18% |
| DKNGxyz:DKNG · US stocks | 18.563 | 18.715 / 18.596+0.82% / +0.18% | 18.647Latest weekend mark | +0.45% | +0.03% |
| NOWxyz:NOW · US stocks | 133.90 | 134.79 / 134.18+0.66% / +0.21% | 134.50Latest weekend mark | +0.45% | +0.07% |
| COHRpara:COHR · US stocks | 337.02 | 338.04 / 335.44+0.30% / -0.47% | 335.60Latest weekend mark | -0.42% | -0.16% |
| COINxyz:COIN · US stocks | 183.07 | 183.84 / 182.82+0.42% / -0.14% | 183.84Latest weekend mark | +0.42% | +0.02% |
| RDDTxyz:RDDT · US stocks | 147.67 | 148.01 / 146.87+0.23% / -0.54% | 147.07Latest weekend mark | -0.41% | -0.01% |
| BMNRxyz:BMNR · US stocks | 26.306 | 26.454 / 26.227+0.56% / -0.30% | 26.411Latest weekend mark | +0.40% | +0.05% |
| TERpara:TER · US stocks | 449.10 | 452.95 / 448.37+0.86% / -0.16% | 450.88Latest weekend mark | +0.40% | -0.02% |
| EWTxyz:EWT · ETFs | 116.26 | 116.71 / 116.19+0.39% / -0.06% | 116.71Latest weekend mark | +0.39% | -0.03% |
| LYTExyz:LYTE · ETFs | 26.035 | 26.050 / 25.856+0.06% / -0.69% | 25.935Latest weekend mark | -0.38% | -0.08% |
| COSTxyz:COST · US stocks | 920.17 | 920.10 / 916.68-0.01% / -0.38% | 916.68Latest weekend mark | -0.38% | -0.02% |
| ORCLxyz:ORCL · US stocks | 142.54 | 142.50 / 141.96-0.03% / -0.41% | 142.01Latest weekend mark | -0.37% | +0.01% |
| IGVpara:IGV · ETFs | 108.19 | 108.62 / 108.21+0.40% / +0.02% | 108.56Latest weekend mark | +0.34% | -0.04% |
| CVXxyz:CVX · US stocks | 207.45 | 208.01 / 206.76+0.27% / -0.33% | 206.76Latest weekend mark | -0.33% | +0.67% |
| RIVNxyz:RIVN · US stocks | 14.206 | 14.360 / 14.233+1.08% / +0.19% | 14.251Latest weekend mark | +0.32% | -0.02% |
| CRWVxyz:CRWV · US stocks | 89.602 | 89.480 / 89.206-0.14% / -0.44% | 89.322Latest weekend mark | -0.31% | 0.00% |
| SOFIpara:SOFI · US stocks | 15.785 | 15.840 / 15.741+0.35% / -0.27% | 15.834Latest weekend mark | +0.31% | +0.18% |
| QCOMxyz:QCOM · US stocks | 185.13 | 185.76 / 184.45+0.34% / -0.37% | 185.68Latest weekend mark | +0.30% | +0.01% |
| SNDKxyz:SNDK · US stocks | 1,721.6 | 1,723.1 / 1,715.4+0.09% / -0.36% | 1,716.5Latest weekend mark | -0.30% | +0.02% |
| TSMxyz:TSM · US stocks | 474.08 | 473.38 / 471.64-0.15% / -0.51% | 472.69Latest weekend mark | -0.29% | +0.01% |
| SMALL2000mkts:SMALL2000 · US indices | 281.31 | 282.12 / 277.80+0.29% / -1.25% | 282.12Latest weekend mark | +0.29% | -0.01% |
| EWYxyz:EWY · ETFs | 191.50 | 191.71 / 190.75+0.11% / -0.39% | 190.95Latest weekend mark | -0.29% | +0.01% |
| MRNAxyz:MRNA · US stocks | 190.01 | 189.80 / 189.14-0.11% / -0.46% | 189.47Latest weekend mark | -0.28% | +0.01% |
| HOODxyz:HOOD · US stocks | 112.81 | 113.20 / 112.70+0.35% / -0.10% | 113.12Latest weekend mark | +0.27% | +0.01% |
| QNTxyz:QNT · US stocks | 46.070 | 46.413 / 46.113+0.74% / +0.09% | 46.195Latest weekend mark | +0.27% | -0.01% |
| EBAYxyz:EBAY · US stocks | 106.33 | 106.61 / 106.24+0.26% / -0.08% | 106.61Latest weekend mark | +0.26% | +0.09% |
| SOXLxyz:SOXL · ETFs | 163.66 | 164.82 / 162.41+0.71% / -0.76% | 163.23Latest weekend mark | -0.26% | -0.01% |
| ZMxyz:ZM · US stocks | 92.720 | 93.183 / 92.672+0.50% / -0.05% | 92.961Latest weekend mark | +0.26% | +0.05% |
| KSTRxyz:KSTR · ETFs | 22.045 | 22.164 / 21.960+0.54% / -0.39% | 22.102Latest weekend mark | +0.26% | +0.02% |
| NETpara:NET · US stocks | 349.25 | 349.58 / 347.35+0.09% / -0.54% | 348.35Latest weekend mark | -0.26% | +0.22% |
| EWYio:EWY · ETFs | 191.59 | 191.78 / 190.91+0.10% / -0.35% | 191.10Latest weekend mark | -0.26% | 0.00% |
| NFLXxyz:NFLX · US stocks | 67.069 | 67.240 / 67.063+0.25% / -0.01% | 67.240Latest weekend mark | +0.25% | +0.02% |
| ASMLxyz:ASML · US stocks | 1,868.3 | 1,868.3 / 1,862.80.00% / -0.29% | 1,863.6Latest weekend mark | -0.25% | +0.01% |
| SMCIpara:SMCI · US stocks | 43.566 | 43.763 / 43.551+0.45% / -0.03% | 43.674Latest weekend mark | +0.25% | +0.04% |
| GEVxyz:GEV · US stocks | 988.69 | 990.54 / 985.90+0.19% / -0.28% | 986.25Latest weekend mark | -0.25% | +0.08% |
| PLTRxyz:PLTR · US stocks | 188.46 | 189.01 / 188.39+0.29% / -0.04% | 188.92Latest weekend mark | +0.24% | +0.01% |
| NVDAxyz:NVDA · US stocks | 234.12 | 234.79 / 233.93+0.29% / -0.08% | 234.69Latest weekend mark | +0.24% | +0.01% |
| AMATxyz:AMAT · US stocks | 538.90 | 540.71 / 538.02+0.34% / -0.16% | 540.19Latest weekend mark | +0.24% | 0.00% |
| AVGOpara:AVGO · US stocks | 354.81 | 355.22 / 353.33+0.12% / -0.42% | 354.01Latest weekend mark | -0.23% | +0.08% |
| MELIpara:MELI · US stocks | 1,696.2 | 1,700.6 / 1,694.6+0.26% / -0.10% | 1,700Latest weekend mark | +0.23% | +0.17% |
| MSFTxyz:MSFT · US stocks | 516.56 | 517.89 / 516.60+0.26% / +0.01% | 517.72Latest weekend mark | +0.22% | +0.01% |
| NOKxyz:NOK · US stocks | 10.578 | 10.621 / 10.532+0.41% / -0.43% | 10.555Latest weekend mark | -0.22% | -0.05% |
| MRVLxyz:MRVL · US stocks | 272.28 | 273.46 / 272.12+0.43% / -0.06% | 272.87Latest weekend mark | +0.22% | +0.01% |
| BABAxyz:BABA · US stocks | 105.93 | 106.16 / 105.70+0.22% / -0.22% | 105.71Latest weekend mark | -0.21% | +0.01% |
| AMZNxyz:AMZN · US stocks | 251.57 | 252.09 / 250.94+0.21% / -0.25% | 252.09Latest weekend mark | +0.21% | +0.01% |
| BXxyz:BX · US stocks | 111.93 | 112.41 / 111.60+0.43% / -0.29% | 112.16Latest weekend mark | +0.21% | 0.00% |
| RDDTpara:RDDT · US stocks | 147.65 | 147.80 / 146.73+0.10% / -0.62% | 147.35Latest weekend mark | -0.20% | -0.12% |
| MAGSxyz:MAGS · ETFs | 72.590 | 72.618 / 72.325+0.04% / -0.37% | 72.444Latest weekend mark | -0.20% | +0.04% |
| EWJxyz:EWJ · ETFs | 98.915 | 99.092 / 98.662+0.18% / -0.26% | 98.721Latest weekend mark | -0.20% | -0.01% |
| NETxyz:NET · US stocks | 349.19 | 349.53 / 346.61+0.10% / -0.74% | 348.56Latest weekend mark | -0.18% | +0.03% |
| XLExyz:XLE · ETFs | 62.895 | 63.028 / 62.721+0.21% / -0.28% | 62.783Latest weekend mark | -0.18% | -0.03% |
| SMHxyz:SMH · ETFs | 631.11 | 633.06 / 630.62+0.31% / -0.08% | 632.22Latest weekend mark | +0.18% | +0.06% |
| SNDKio:SNDK · US stocks | 1,720 | 1,722.2 / 1,715.9+0.13% / -0.24% | 1,717Latest weekend mark | -0.17% | 0.00% |
| AMDxyz:AMD · US stocks | 634.10 | 635.86 / 632.64+0.28% / -0.23% | 633.01Latest weekend mark | -0.17% | +0.01% |
| US500mkts:US500 · US indices | 769.29 | 771.37 / 768.97+0.27% / -0.04% | 770.52Latest weekend mark | +0.16% | +0.01% |
| TTWOpara:TTWO · US stocks | 202.37 | 203.27 / 202.51+0.44% / +0.07% | 202.68Latest weekend mark | +0.15% | +0.05% |
| AAPLxyz:AAPL · US stocks | 333.21 | 333.73 / 333.17+0.16% / -0.01% | 333.67Latest weekend mark | +0.14% | +0.01% |
| USTECHmkts:USTECH · US indices | 749.01 | 750.46 / 748.97+0.19% / -0.01% | 749.99Latest weekend mark | +0.13% | +0.01% |
| AVGOxyz:AVGO · US stocks | 354.93 | 355.36 / 354.22+0.12% / -0.20% | 354.47Latest weekend mark | -0.13% | 0.00% |
| SP500xyz:SP500 · US indices | 7,719.7 | 7,733.2 / 7,717.6+0.17% / -0.03% | 7,727.7Latest weekend mark | +0.10% | +0.01% |
| XYZ100xyz:XYZ100 · US indices | 30,783 | 30,820 / 30,781+0.12% / -0.01% | 30,813Latest weekend mark | +0.10% | +0.01% |
| BBxyz:BB · US stocks | 9.278 | 9.317 / 9.219+0.42% / -0.63% | 9.287Latest weekend mark | +0.09% | -0.01% |
| GLWpara:GLW · US stocks | 164.33 | 164.81 / 163.96+0.29% / -0.22% | 164.18Latest weekend mark | -0.09% | -0.07% |
| TSLAxyz:TSLA · US stocks | 370.51 | 371.46 / 369.98+0.26% / -0.14% | 370.81Latest weekend mark | +0.08% | +0.01% |
| TLTxyz:TLT · ETFs | 77.405 | 77.631 / 77.456+0.29% / +0.07% | 77.463Latest weekend mark | +0.07% | +0.05% |
| CIENpara:CIEN · US stocks | 393.78 | 393.55 / 391.77-0.06% / -0.51% | 393.50Latest weekend mark | -0.07% | -0.02% |
| XBIxyz:XBI · ETFs | 154.45 | 155.27 / 154.39+0.53% / -0.04% | 154.55Latest weekend mark | +0.06% | +0.07% |
| GOOGLxyz:GOOGL · US stocks | 343.49 | 344.03 / 342.91+0.16% / -0.17% | 343.71Latest weekend mark | +0.06% | +0.01% |
| HIMSxyz:HIMS · US stocks | 28.919 | 29.031 / 28.897+0.39% / -0.08% | 28.936Latest weekend mark | +0.06% | 0.00% |
| ARMxyz:ARM · US stocks | 307.79 | 308.30 / 306.99+0.17% / -0.26% | 307.87Latest weekend mark | +0.03% | 0.00% |
| METAxyz:META · US stocks | 728.25 | 728.77 / 726.88+0.07% / -0.19% | 728.30Latest weekend mark | +0.01% | +0.01% |
Mark prices from Hyperliquid's public API. Weekends with fewer than 5 markets are kept but not indexed. Live funding, OI caps and basis: Hyperliquid stock perps.
Weekend recap FAQ
When does the weekend start and end?
At the last regular US close on or before the Friday (16:00 New York time, 13:00 on an early close, or Thursday's close when the Friday is an NYSE holiday) and at the next regular open (Monday 09:30, or Tuesday after a Monday holiday). HIP-3 perps keep trading in between while the stock market is shut.
Which price is used?
The Hyperliquid mark price, from snapshots stored every 5 minutes and folded into 30-minute buckets. The move compares the last mark before the Friday close with the first mark at or after the Monday open, or with the latest weekend mark when the opening mark is missing or the weekend is in progress. Weekends older than about four weeks use hourly data, so their high, low and open are hourly approximations.
How is weekend funding counted?
Hyperliquid settles funding every hour. We add up the average hourly rate over the weekend, as a share of position value: positive means longs paid shorts, negative means shorts paid longs. Deployers can scale or cap funding on their markets, so it can be near zero at weekends.