TRUMP Price in 2025
Official Trump monthly prices from Binance spot TRUMPUSDT, in USDT and UTC.
Year open
27.250
19 Jan 2025
Year close
4.801
31 Dec 2025
Year high
77.240
19 Jan 2025
Year low
1.500
10 Oct 2025
Year return
-82.38%
First open to last close
Data for 2025 starts from 19 Jan 2025, Binance spot listing. Earlier trading is not covered.
Official Trump monthly prices in 2025
TRUMPUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 27.250 | 77.240 | 23.620 | 24.140 | -11.41% |
| February | 24.140 | 25.030 | 11.060 | 12.950 | -46.35% |
| March | 12.950 | 17.750 | 9.540 | 10.010 | -22.70% |
| April | 10.010 | 16.440 | 7.140 | 13.160 | +31.47% |
| May | 13.170 | 16.000 | 10.350 | 11.240 | -14.65% |
| June | 11.240 | 11.900 | 8.300 | 8.890 | -20.91% |
| July | 8.890 | 11.920 | 8.430 | 8.940 | +0.56% |
| August | 8.950 | 10.210 | 8.020 | 8.630 | -3.58% |
| September | 8.620 | 9.530 | 6.880 | 7.370 | -14.50% |
| October | 7.380 | 8.684 | 1.500 | 8.011 | +8.55% |
| November | 8.012 | 9.571 | 5.661 | 6.002 | -25.09% |
| December | 6.001 | 6.123 | 4.747 | 4.801 | -20.00% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (19 Jan 2025). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot TRUMPUSDT daily candles (public API). Not financial advice.