Injective (INJ) Price in 2022
Injective monthly prices from Binance spot INJUSDT, in USDT and UTC.
Year open
8.238
1 Jan 2022
Year close
1.275
31 Dec 2022
Year high
10.059
11 Feb 2022
Year low
1.123
13 Jul 2022
Year return
-84.52%
First open to last close
Injective monthly prices in 2022
INJUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 8.238 | 8.660 | 3.750 | 4.214 | -48.85% |
| February | 4.210 | 10.059 | 3.915 | 5.635 | +33.85% |
| March | 5.635 | 6.660 | 4.902 | 5.920 | +5.06% |
| April | 5.914 | 7.587 | 3.621 | 3.648 | -38.32% |
| May | 3.646 | 5.300 | 1.528 | 2.244 | -38.45% |
| June | 2.244 | 2.400 | 1.130 | 1.240 | -44.74% |
| July | 1.243 | 1.548 | 1.123 | 1.420 | +14.24% |
| August | 1.419 | 2.510 | 1.360 | 1.557 | +9.73% |
| September | 1.556 | 2.070 | 1.390 | 1.702 | +9.38% |
| October | 1.700 | 2.702 | 1.551 | 2.433 | +43.12% |
| November | 2.433 | 3.044 | 1.373 | 1.761 | -27.62% |
| December | 1.759 | 1.786 | 1.223 | 1.275 | -27.52% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (21 Oct 2020). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot INJUSDT daily candles (public API). Not financial advice.