Avalanche (AVAX) Price in 2022
Avalanche monthly prices from Binance spot AVAXUSDT, in USDT and UTC.
Year open
109.43
1 Jan 2022
Year close
10.900
31 Dec 2022
Year high
117.53
2 Jan 2022
Year low
10.540
30 Dec 2022
Year return
-90.04%
First open to last close
Avalanche monthly prices in 2022
AVAXUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | 109.43 | 117.53 | 52.950 | 69.870 | -36.15% |
| February | 69.900 | 98.770 | 64.450 | 84.540 | +20.94% |
| March | 84.540 | 101.98 | 65.550 | 97.410 | +15.22% |
| April | 97.430 | 103.62 | 55.050 | 56.980 | -41.52% |
| May | 56.980 | 69.520 | 21.350 | 26.420 | -53.63% |
| June | 26.430 | 27.790 | 13.710 | 16.990 | -35.72% |
| July | 16.980 | 26.380 | 15.800 | 23.720 | +39.69% |
| August | 23.720 | 30.890 | 17.480 | 19.140 | -19.31% |
| September | 19.140 | 21.910 | 16.190 | 17.200 | -10.14% |
| October | 17.210 | 19.830 | 14.420 | 19.280 | +12.03% |
| November | 19.280 | 20.630 | 11.440 | 13.150 | -31.79% |
| December | 13.150 | 14.400 | 10.540 | 10.900 | -17.11% |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (22 Sep 2020). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot AVAXUSDT daily candles (public API). Not financial advice.