AERO Price in 2026
Aerodrome Finance monthly prices from Binance spot AEROUSDT, in USDT and UTC.
Year open
0.4724
17 Jul 2026
Year close so far
0.8000
19 Oct 2026
Year high
0.9934
11 Oct 2026
Year low
0.3890
3 Aug 2026
Year return so far
+69.35%
First open to last close
Data for 2026 starts from 17 Jul 2026, Binance spot listing. Earlier trading is not covered.
Aerodrome Finance monthly prices in 2026
AEROUSDT · UTC| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January | — | — | — | — | — |
| February | — | — | — | — | — |
| March | — | — | — | — | — |
| April | — | — | — | — | — |
| May | — | — | — | — | — |
| June | — | — | — | — | — |
| July | 0.4724 | 0.5180 | 0.4057 | 0.4161 | -11.92% |
| August | 0.4161 | 0.5714 | 0.3890 | 0.4730 | +13.67% |
| September | 0.4730 | 0.9320 | 0.4547 | 0.8241 | +74.23% |
| October so far | 0.8240 | 0.9934 | 0.7637 | 0.8000 | -2.91% |
| November | — | — | — | — | — |
| December | — | — | — | — | — |
Open means the first available daily open of the period; close is its last daily close. Change is last close divided by that open minus one. High and low are the highest daily high and lowest daily low. Months without candles show a dash. The current UTC day is provisional and marked “so far”.
Data starts at Binance spot listing (17 Jul 2026). Pre-2017 Bitcoin history is not covered; no other sources are filled in. Source: Binance spot AEROUSDT daily candles (public API). Not financial advice.