Swolecharts
Live crypto data · 10 exchanges
Log inSign up

Price after hourly price and OI states

For one exact perpetual contract: each time an hour entered a new price and open interest state, what did the recorded price do over the next 1, 4 and 24 hours? A description of observed history only.

Contract and range

Bybit NFLXUSDT · last 30d

Contract bybit:perp:NFLXUSDT. Hourly buckets from 2026-10-12 22:00 UTC to 2026-11-11 23:00 UTC; the newest bucket closed at 2026-11-11 23:00 UTC, at least 10 minutes ago. Source: exchange public data recorded by SwoleCharts (price: bars_1h, open interest: market_1h). Hour-by-hour state history · Compare two recorded hours

720 of 720 hours classified; 98 state entries found.

Price change after entering each state

State enteredAfternHigherMedian25th pct75th pct
Price up, exposure up 1h18 28%-0.15%-0.29%+0.10%
4h17 53%+0.03%-0.87%+0.08%
24h13 31%-0.34%-2.40%+0.03%
Price down, exposure up 1h20 70%+0.07%-0.03%+0.20%
4h15 47%-0.10%-0.41%+0.36%
24h9 67%+0.16%-0.73%+0.93%
Price up, exposure down 1h30 60%+0.07%-0.10%+0.25%
4h24 54%+0.06%-0.31%+0.73%
24h11 55%+0.09%-1.40%+1.93%
Price down, exposure down 1h30 47%-0.02%-0.33%+0.10%
4h27 26%-0.18%-0.64%+0.05%
24h14 50%-0.28%-2.39%+1.12%

n is the number of selected, non-overlapping entries. Higher is the share of those whose recorded close was strictly above the entry close; unchanged closes count in the denominator. With fewer than 5 selected entries the distribution is not shown.

Entries, exclusions and selection

State enteredAfterEntriesRun start unknownNot yet maturedRecording gapMissing priceEligibleOverlapping, skippedSelected n
Price up, exposure up 1h18000018018
4h18000018117
24h18000018513
Price down, exposure up 1h20000020020
4h20000020515
24h20000020119
Price up, exposure down 1h30000030030
4h30000030624
24h300100291811
Price down, exposure down 1h30000030030
4h30000030327
24h300000301614

Entries counts hours that entered the state from a different known state. Run start unknown counts hours in the state whose previous hour was unavailable or before the window; they are not entries. Each horizon then drops entries whose outcome hour has not completed, touches a recording gap, or lacks a recorded price, and skips entries that overlap the previous selected one.

Selected entries, newest first

Up to 20 most recent selected entries per state and horizon, for checking against the state history.

Price up, exposure up

Entry hour (UTC)FromAfterEntry closeLater closeChange
2026-11-09 15:00Price up, exposure down1h63.88063.700-0.28%
2026-11-09 10:00Price down, exposure up1h63.85063.820-0.05%
2026-11-05 22:00Price down, exposure down1h65.25065.370+0.18%
2026-11-05 12:00Below threshold1h67.54067.330-0.31%
2026-11-04 14:00Below threshold1h65.84066.520+1.03%
2026-11-02 16:00Below threshold1h62.44062.740+0.48%
2026-10-30 19:00Below threshold1h62.20062.170-0.05%
2026-10-29 18:00Below threshold1h62.07062.160+0.14%
2026-10-28 15:00Below threshold1h61.90062.000+0.16%
2026-10-27 14:00Price down, exposure up1h63.32062.970-0.55%
2026-10-23 13:00Below threshold1h67.66066.610-1.55%
2026-10-21 13:00Price up, exposure down1h67.00065.800-1.79%
2026-10-21 05:00Price down, exposure up1h65.23065.060-0.26%
2026-10-21 03:00Below threshold1h65.13065.030-0.15%
2026-10-19 15:00Below threshold1h69.89069.690-0.29%
2026-10-18 17:00Below threshold1h70.56070.460-0.14%
2026-10-15 14:00Price up, exposure down1h72.99072.870-0.16%
2026-10-13 12:00Price up, exposure down1h71.59071.560-0.04%
2026-11-09 15:00Price up, exposure down4h63.88063.730-0.23%
2026-11-09 10:00Price down, exposure up4h63.85063.720-0.20%
2026-11-05 22:00Price down, exposure down4h65.25065.280+0.05%
2026-11-05 12:00Below threshold4h67.54065.700-2.72%
2026-11-04 14:00Below threshold4h65.84066.130+0.44%
2026-11-02 16:00Below threshold4h62.44062.490+0.08%
2026-10-30 19:00Below threshold4h62.20062.250+0.08%
2026-10-29 18:00Below threshold4h62.07062.480+0.66%
2026-10-28 15:00Below threshold4h61.90062.090+0.31%
2026-10-27 14:00Price down, exposure up4h63.32062.770-0.87%
2026-10-23 13:00Below threshold4h67.66066.390-1.88%
2026-10-21 13:00Price up, exposure down4h67.00065.850-1.72%
2026-10-21 03:00Below threshold4h65.13064.690-0.68%
2026-10-19 15:00Below threshold4h69.89069.950+0.09%
2026-10-18 17:00Below threshold4h70.56070.580+0.03%
2026-10-15 14:00Price up, exposure down4h72.99073.030+0.05%
2026-10-13 12:00Price up, exposure down4h71.59070.770-1.15%
2026-11-09 10:00Price down, exposure up24h63.85063.740-0.17%
2026-11-05 22:00Price down, exposure down24h65.25063.640-2.47%
2026-11-04 14:00Below threshold24h65.84066.000+0.24%
2026-11-02 16:00Below threshold24h62.44062.530+0.14%
2026-10-30 19:00Below threshold24h62.20061.990-0.34%
2026-10-29 18:00Below threshold24h62.07061.880-0.31%
2026-10-28 15:00Below threshold24h61.90062.300+0.65%
2026-10-27 14:00Price down, exposure up24h63.32061.800-2.40%
2026-10-23 13:00Below threshold24h67.66065.800-2.75%
2026-10-21 03:00Below threshold24h65.13065.150+0.03%
2026-10-18 17:00Below threshold24h70.56069.770-1.12%
2026-10-15 14:00Price up, exposure down24h72.99071.210-2.44%
2026-10-13 12:00Price up, exposure down24h71.59071.010-0.81%

Price down, exposure up

Entry hour (UTC)FromAfterEntry closeLater closeChange
2026-11-10 14:00Below threshold1h62.88062.890+0.02%
2026-11-09 12:00Below threshold1h63.61063.650+0.06%
2026-11-09 09:00Below threshold1h63.77063.850+0.13%
2026-11-08 16:00Below threshold1h63.61063.660+0.08%
2026-11-06 13:00Below threshold1h64.00064.270+0.42%
2026-10-28 13:00Below threshold1h61.96061.800-0.26%
2026-10-28 11:00Below threshold1h62.17062.260+0.14%
2026-10-27 15:00Price up, exposure up1h62.97062.780-0.30%
2026-10-27 13:00Below threshold1h63.22063.320+0.16%
2026-10-26 16:00Below threshold1h63.24063.250+0.02%
2026-10-22 09:00Below threshold1h64.91064.980+0.11%
2026-10-21 18:00Below threshold1h65.50065.170-0.50%
2026-10-21 11:00Below threshold1h64.16064.690+0.83%
2026-10-21 07:00Below threshold1h64.69064.650-0.06%
2026-10-21 04:00Price up, exposure up1h65.03065.230+0.31%
2026-10-20 23:00Price up, exposure down1h64.85064.860+0.02%
2026-10-20 20:00Below threshold1h64.71064.920+0.32%
2026-10-15 23:00Below threshold1h71.89072.160+0.38%
2026-10-13 23:00Below threshold1h70.29070.280-0.01%
2026-10-13 19:00Below threshold1h70.60070.530-0.10%
2026-11-10 14:00Below threshold4h62.88062.820-0.10%
2026-11-09 09:00Below threshold4h63.77063.650-0.19%
2026-11-08 16:00Below threshold4h63.61063.640+0.05%
2026-11-06 13:00Below threshold4h64.00063.760-0.38%
2026-10-28 11:00Below threshold4h62.17061.900-0.43%
2026-10-27 13:00Below threshold4h63.22062.710-0.81%
2026-10-26 16:00Below threshold4h63.24063.890+1.03%
2026-10-22 09:00Below threshold4h64.91066.330+2.19%
2026-10-21 18:00Below threshold4h65.50065.250-0.38%
2026-10-21 11:00Below threshold4h64.16065.500+2.09%
2026-10-21 04:00Price up, exposure up4h65.03064.650-0.58%
2026-10-20 20:00Below threshold4h64.71064.860+0.23%
2026-10-15 23:00Below threshold4h71.89072.210+0.45%
2026-10-13 23:00Below threshold4h70.29070.490+0.28%
2026-10-13 19:00Below threshold4h70.60070.290-0.44%
2026-11-10 14:00Below threshold24h62.88063.370+0.78%
2026-11-08 16:00Below threshold24h63.61063.700+0.14%
2026-11-06 13:00Below threshold24h64.00063.490-0.80%
2026-10-28 11:00Below threshold24h62.17062.750+0.93%
2026-10-26 16:00Below threshold24h63.24062.780-0.73%
2026-10-22 09:00Below threshold24h64.91066.740+2.82%
2026-10-20 20:00Below threshold24h64.71065.310+0.93%
2026-10-15 23:00Below threshold24h71.89070.560-1.85%
2026-10-13 19:00Below threshold24h70.60070.710+0.16%

Price up, exposure down

Entry hour (UTC)FromAfterEntry closeLater closeChange
2026-11-11 15:00Below threshold1h63.59063.890+0.47%
2026-11-09 17:00Below threshold1h63.80063.750-0.08%
2026-11-09 14:00Below threshold1h63.72063.880+0.25%
2026-11-09 01:00Below threshold1h63.87063.830-0.06%
2026-11-08 22:00Below threshold1h63.37063.420+0.08%
2026-11-07 09:00Below threshold1h63.55063.560+0.02%
2026-11-06 14:00Price down, exposure up1h64.27064.430+0.25%
2026-11-06 02:00Price down, exposure down1h65.28065.360+0.12%
2026-11-05 01:00Below threshold1h66.58066.650+0.11%
2026-11-04 15:00Price up, exposure up1h66.52066.270-0.38%
2026-11-04 09:00Below threshold1h63.77063.7700.00%
2026-11-04 05:00Below threshold1h63.25063.290+0.06%
2026-11-04 03:00Below threshold1h63.01063.160+0.24%
2026-11-03 20:00Below threshold1h63.52063.190-0.52%
2026-10-30 14:00Below threshold1h62.88062.640-0.38%
2026-10-30 09:00Below threshold1h62.80062.690-0.18%
2026-10-29 23:00Below threshold1h62.59062.520-0.11%
2026-10-29 20:00Below threshold1h62.34062.470+0.21%
2026-10-22 13:00Below threshold1h66.33066.640+0.47%
2026-10-22 10:00Price down, exposure up1h64.98065.140+0.25%
2026-11-11 15:00Below threshold4h63.59064.380+1.24%
2026-11-09 14:00Below threshold4h63.72063.750+0.05%
2026-11-08 22:00Below threshold4h63.37063.830+0.73%
2026-11-07 09:00Below threshold4h63.55063.490-0.09%
2026-11-06 14:00Price down, exposure up4h64.27063.970-0.47%
2026-11-06 02:00Price down, exposure down4h65.28065.350+0.11%
2026-11-05 01:00Below threshold4h66.58066.630+0.08%
2026-11-04 15:00Price up, exposure up4h66.52066.640+0.18%
2026-11-04 09:00Below threshold4h63.77064.870+1.72%
2026-11-04 03:00Below threshold4h63.01063.400+0.62%
2026-11-03 20:00Below threshold4h63.52063.100-0.66%
2026-10-30 14:00Below threshold4h62.88061.880-1.59%
2026-10-30 09:00Below threshold4h62.80062.640-0.25%
2026-10-29 20:00Below threshold4h62.34062.520+0.29%
2026-10-22 10:00Price down, exposure up4h64.98066.640+2.55%
2026-10-21 20:00Below threshold4h65.31065.230-0.12%
2026-10-21 12:00Price down, exposure up4h64.69065.480+1.22%
2026-10-20 21:00Price down, exposure up4h64.92064.750-0.26%
2026-10-16 13:00Below threshold4h71.71070.500-1.69%
2026-10-15 17:00Below threshold4h73.02072.440-0.79%
2026-11-08 22:00Below threshold24h63.37063.960+0.93%
2026-11-07 09:00Below threshold24h63.55063.610+0.09%
2026-11-06 02:00Price down, exposure down24h65.28063.630-2.53%
2026-11-05 01:00Below threshold24h66.58064.810-2.66%
2026-11-03 20:00Below threshold24h63.52066.550+4.77%
2026-10-29 20:00Below threshold24h62.34062.170-0.27%
2026-10-21 22:00Below threshold24h65.25067.160+2.93%
2026-10-20 21:00Price down, exposure up24h64.92065.170+0.39%
2026-10-15 17:00Below threshold24h73.02070.500-3.45%
2026-10-14 16:00Below threshold24h70.12072.920+3.99%
2026-10-13 11:00Below threshold24h71.29071.210-0.11%

Price down, exposure down

Entry hour (UTC)FromAfterEntry closeLater closeChange
2026-11-09 23:00Below threshold1h63.87063.790-0.13%
2026-11-09 07:00Below threshold1h63.75063.870+0.19%
2026-11-06 08:00Below threshold1h65.00065.010+0.02%
2026-11-06 01:00Below threshold1h64.81065.280+0.73%
2026-11-05 21:00Below threshold1h64.91065.250+0.52%
2026-11-05 18:00Below threshold1h65.36065.280-0.12%
2026-11-05 13:00Price up, exposure up1h67.33066.000-1.98%
2026-11-04 20:00Below threshold1h66.55066.520-0.05%
2026-11-04 18:00Below threshold1h66.13066.640+0.77%
2026-11-04 16:00Price up, exposure down1h66.27066.250-0.03%
2026-11-04 01:00Below threshold1h62.95062.720-0.37%
2026-10-31 10:00Below threshold1h62.17062.250+0.13%
2026-10-30 10:00Price up, exposure down1h62.69062.750+0.10%
2026-10-30 01:00Below threshold1h62.32062.350+0.05%
2026-10-29 13:00Below threshold1h62.24061.960-0.45%
2026-10-28 07:00Below threshold1h62.59062.580-0.02%
2026-10-27 17:00Below threshold1h62.71062.770+0.10%
2026-10-26 13:00Below threshold1h65.35064.880-0.72%
2026-10-26 09:00Below threshold1h65.88065.840-0.06%
2026-10-23 17:00Below threshold1h66.39066.040-0.53%
2026-11-09 23:00Below threshold4h63.87063.8700.00%
2026-11-09 07:00Below threshold4h63.75063.820+0.11%
2026-11-06 08:00Below threshold4h65.00064.170-1.28%
2026-11-06 01:00Below threshold4h64.81065.420+0.94%
2026-11-05 18:00Below threshold4h65.36065.250-0.17%
2026-11-05 13:00Price up, exposure up4h67.33065.510-2.70%
2026-11-04 20:00Below threshold4h66.55066.410-0.21%
2026-11-04 16:00Price up, exposure down4h66.27066.550+0.42%
2026-11-04 01:00Below threshold4h62.95063.250+0.48%
2026-10-31 10:00Below threshold4h62.17062.060-0.18%
2026-10-30 10:00Price up, exposure down4h62.69062.880+0.30%
2026-10-30 01:00Below threshold4h62.32062.520+0.32%
2026-10-29 13:00Below threshold4h62.24061.780-0.74%
2026-10-28 07:00Below threshold4h62.59062.170-0.67%
2026-10-27 17:00Below threshold4h62.71062.690-0.03%
2026-10-26 13:00Below threshold4h65.35063.250-3.21%
2026-10-26 09:00Below threshold4h65.88065.350-0.80%
2026-10-23 17:00Below threshold4h66.39065.990-0.60%
2026-10-22 18:00Below threshold4h67.18067.160-0.03%
2026-10-21 14:00Price up, exposure up4h65.80065.500-0.46%
2026-11-09 07:00Below threshold24h63.75063.990+0.38%
2026-11-05 13:00Price up, exposure up24h67.33064.000-4.95%
2026-11-04 01:00Below threshold24h62.95066.580+5.77%
2026-10-31 10:00Below threshold24h62.17062.250+0.13%
2026-10-29 13:00Below threshold24h62.24062.640+0.64%
2026-10-27 17:00Below threshold24h62.71061.880-1.32%
2026-10-26 09:00Below threshold24h65.88063.810-3.14%
2026-10-22 18:00Below threshold24h67.18066.040-1.70%
2026-10-21 14:00Price up, exposure up24h65.80066.640+1.28%
2026-10-20 14:00Below threshold24h70.39065.800-6.52%
2026-10-19 13:00Below threshold24h69.41070.780+1.97%
2026-10-16 15:00Below threshold24h70.96070.470-0.69%
2026-10-15 15:00Price up, exposure up24h72.87070.960-2.62%
2026-10-14 13:00Below threshold24h70.72072.480+2.49%

How the outcomes are measured

Read the guide to hourly price and OI states and what followed for worked examples and limits.

States are the ones on the hourly state history: each hourly bucket compared with the one before by price change and price-adjusted open interest change. An entry is an hour in one of the four directional states whose previous hour had a different known state, including below threshold. It is known at that hour's close, so the entry never depends on how long the state later lasted.

The change after k hours is the recorded close k hours later divided by the entry hour's close, minus one. It is measured only when the later hour has completed, every hourly price in between is recorded and positive, and the engine was recording throughout. Excluded entries are counted, never filled from a neighbouring hour, interpolated or replaced with a live quote.

Within one state and horizon, entries are taken in time order: the earliest is kept and any entry that starts before the kept one's later close is skipped, whatever its return. The same hours still feed several states' and horizons' rows, so the rows are not independent of each other. Quantiles interpolate linearly between sorted returns (position q × (n − 1)).

This is a description of a short recorded history of one contract, not a forecast, signal or backtest. A handful of entries over 7 or 30 days says little about other periods, and the states describe what moved, not who traded.