Swolecharts
Live crypto data · 10 exchanges
Log inSign up

Price after hourly price and OI states

For one exact perpetual contract: each time an hour entered a new price and open interest state, what did the recorded price do over the next 1, 4 and 24 hours? A description of observed history only.

Contract and range

Bybit AXPUSDT · last 30d

Contract bybit:perp:AXPUSDT. Hourly buckets from 2026-10-13 15:00 UTC to 2026-11-12 16:00 UTC; the newest bucket closed at 2026-11-12 16:00 UTC, at least 10 minutes ago. Source: exchange public data recorded by SwoleCharts (price: bars_1h, open interest: market_1h). Hour-by-hour state history · Compare two recorded hours

481 of 720 hours classified; 110 state entries found.

Price change after entering each state

State enteredAfternHigherMedian25th pct75th pct
Price up, exposure up 1h21 48%0.00%-0.47%+0.17%
4h18 33%-0.18%-0.87%+0.12%
24h10 40%-0.27%-1.20%+0.46%
Price down, exposure up 1h25 48%0.00%-0.15%+0.30%
4h21 48%0.00%-0.91%+0.59%
24h9 44%-0.02%-1.31%+0.54%
Price up, exposure down 1h38 24%0.00%-0.24%0.00%
4h31 39%-0.08%-1.02%+0.46%
24h12 50%+0.08%-1.29%+1.48%
Price down, exposure down 1h25 44%0.00%-0.01%+0.47%
4h19 58%+0.15%-0.15%+0.89%
24h9 56%+0.28%-0.52%+1.26%

n is the number of selected, non-overlapping entries. Higher is the share of those whose recorded close was strictly above the entry close; unchanged closes count in the denominator. With fewer than 5 selected entries the distribution is not shown.

Entries, exclusions and selection

State enteredAfterEntriesRun start unknownNot yet maturedRecording gapMissing priceEligibleOverlapping, skippedSelected n
Price up, exposure up 1h21000021021
4h21000021318
24h210100201010
Price down, exposure up 1h26110025025
4h26110025421
24h26120024159
Price up, exposure down 1h38000038038
4h38000038731
24h380000382612
Price down, exposure down 1h25000025025
4h25010024519
24h25010024159

Entries counts hours that entered the state from a different known state. Run start unknown counts hours in the state whose previous hour was unavailable or before the window; they are not entries. Each horizon then drops entries whose outcome hour has not completed, touches a recording gap, or lacks a recorded price, and skips entries that overlap the previous selected one.

Selected entries, newest first

Up to 20 most recent selected entries per state and horizon, for checking against the state history.

Price up, exposure up

Entry hour (UTC)FromAfterEntry closeLater closeChange
2026-11-12 09:00Below threshold1h324.70327.38+0.83%
2026-11-10 12:00Price up, exposure down1h327.31323.87-1.05%
2026-11-10 06:00Below threshold1h323.25323.51+0.08%
2026-11-08 20:00Below threshold1h321.59323.87+0.71%
2026-11-06 14:00Below threshold1h323.35323.90+0.17%
2026-11-06 09:00Below threshold1h321.02321.44+0.13%
2026-11-05 07:00Below threshold1h334.51334.12-0.12%
2026-11-05 05:00Below threshold1h333.66333.72+0.02%
2026-11-05 01:00Below threshold1h333.11331.48-0.49%
2026-11-04 20:00Below threshold1h331.98331.980.00%
2026-11-04 15:00Price down, exposure up1h331.35331.98+0.19%
2026-11-04 13:00Below threshold1h334.19325.25-2.68%
2026-11-03 21:00Below threshold1h325.24325.240.00%
2026-11-02 14:00Below threshold1h328.16326.63-0.47%
2026-10-30 19:00Below threshold1h318.27317.75-0.16%
2026-10-28 02:00Price down, exposure up1h312.69312.98+0.09%
2026-10-27 18:00Price down, exposure down1h317.53313.53-1.26%
2026-10-27 09:00Price up, exposure down1h318.30313.69-1.45%
2026-10-26 09:00Below threshold1h319.05319.050.00%
2026-10-26 07:00Below threshold1h313.00314.52+0.49%
2026-11-12 09:00Below threshold4h324.70324.47-0.07%
2026-11-10 12:00Price up, exposure down4h327.31322.75-1.39%
2026-11-10 06:00Below threshold4h323.25322.76-0.15%
2026-11-08 20:00Below threshold4h321.59321.76+0.05%
2026-11-06 14:00Below threshold4h323.35320.99-0.73%
2026-11-06 09:00Below threshold4h321.02320.37-0.20%
2026-11-05 05:00Below threshold4h333.66334.12+0.14%
2026-11-05 01:00Below threshold4h333.11333.66+0.17%
2026-11-04 20:00Below threshold4h331.98328.65-1.00%
2026-11-04 13:00Below threshold4h334.19331.98-0.66%
2026-11-03 21:00Below threshold4h325.24325.240.00%
2026-11-02 14:00Below threshold4h328.16326.74-0.43%
2026-10-30 19:00Below threshold4h318.27315.35-0.92%
2026-10-28 02:00Price down, exposure up4h312.69314.27+0.51%
2026-10-27 18:00Price down, exposure down4h317.53312.53-1.57%
2026-10-27 09:00Price up, exposure down4h318.30314.15-1.30%
2026-10-26 07:00Below threshold4h313.00319.05+1.93%
2026-10-24 02:00Price down, exposure up4h317.09318.22+0.36%
2026-11-10 06:00Below threshold24h323.25323.87+0.19%
2026-11-08 20:00Below threshold24h321.59323.36+0.55%
2026-11-06 09:00Below threshold24h321.02320.14-0.27%
2026-11-05 01:00Below threshold24h333.11324.79-2.50%
2026-11-03 21:00Below threshold24h325.24331.98+2.07%
2026-11-02 14:00Below threshold24h328.16327.30-0.26%
2026-10-30 19:00Below threshold24h318.27315.24-0.95%
2026-10-27 09:00Price up, exposure down24h318.30314.22-1.28%
2026-10-26 07:00Below threshold24h313.00315.27+0.73%
2026-10-24 02:00Price down, exposure up24h317.09311.43-1.78%

Price down, exposure up

Entry hour (UTC)FromAfterEntry closeLater closeChange
2026-11-12 11:00Price up, exposure up1h326.62326.66+0.01%
2026-11-10 09:00Price up, exposure down1h323.95322.76-0.37%
2026-11-06 16:00Price up, exposure up1h323.24321.63-0.50%
2026-11-05 14:00Price up, exposure down1h333.59326.40-2.16%
2026-11-04 14:00Price up, exposure up1h325.25331.35+1.88%
2026-11-04 03:00Below threshold1h318.80318.33-0.15%
2026-11-03 15:00Below threshold1h326.62327.60+0.30%
2026-10-31 07:00Below threshold1h315.32315.78+0.15%
2026-10-30 23:00Below threshold1h315.35315.350.00%
2026-10-30 20:00Price up, exposure up1h317.75318.48+0.23%
2026-10-30 13:00Below threshold1h319.45320.68+0.39%
2026-10-29 23:00Below threshold1h321.78321.780.00%
2026-10-29 19:00Below threshold1h321.76325.33+1.11%
2026-10-29 17:00Below threshold1h324.13324.130.00%
2026-10-29 15:00Price up, exposure down1h325.67324.52-0.35%
2026-10-29 09:00Below threshold1h317.39319.72+0.73%
2026-10-29 01:00Below threshold1h316.97316.970.00%
2026-10-28 01:00Below threshold1h309.11312.69+1.16%
2026-10-27 19:00Price up, exposure up1h313.53310.22-1.06%
2026-10-27 15:00Price up, exposure down1h313.61313.610.00%
2026-11-12 11:00Price up, exposure up4h326.62322.53-1.25%
2026-11-10 09:00Price up, exposure down4h323.95323.87-0.02%
2026-11-06 16:00Price up, exposure up4h323.24320.19-0.94%
2026-11-05 14:00Price up, exposure down4h333.59325.82-2.33%
2026-11-04 14:00Price up, exposure up4h325.25330.65+1.66%
2026-11-04 03:00Below threshold4h318.80322.86+1.27%
2026-11-03 15:00Below threshold4h326.62327.60+0.30%
2026-10-31 07:00Below threshold4h315.32315.47+0.05%
2026-10-30 20:00Price up, exposure up4h317.75315.35-0.76%
2026-10-30 13:00Below threshold4h319.45316.90-0.80%
2026-10-29 23:00Below threshold4h321.78321.780.00%
2026-10-29 19:00Below threshold4h321.76321.78+0.01%
2026-10-29 15:00Price up, exposure down4h325.67321.76-1.20%
2026-10-29 09:00Below threshold4h317.39326.59+2.90%
2026-10-29 01:00Below threshold4h316.97319.20+0.70%
2026-10-28 01:00Below threshold4h309.11314.27+1.67%
2026-10-27 19:00Price up, exposure up4h313.53315.39+0.59%
2026-10-27 13:00Price up, exposure down4h314.15311.28-0.91%
2026-10-26 15:00Below threshold4h312.13313.41+0.41%
2026-10-24 12:00Below threshold4h310.77309.28-0.48%
2026-11-10 09:00Price up, exposure down24h323.95323.87-0.02%
2026-11-06 16:00Price up, exposure up24h323.24319.67-1.10%
2026-11-05 14:00Price up, exposure down24h333.59323.35-3.07%
2026-11-03 15:00Below threshold24h326.62331.35+1.45%
2026-10-30 13:00Below threshold24h319.45315.27-1.31%
2026-10-29 01:00Below threshold24h316.97321.78+1.52%
2026-10-27 15:00Price up, exposure down24h313.61315.31+0.54%
2026-10-26 15:00Below threshold24h312.13313.61+0.47%
2026-10-24 01:00Price up, exposure down24h316.25311.67-1.45%

Price up, exposure down

Entry hour (UTC)FromAfterEntry closeLater closeChange
2026-11-10 11:00Price down, exposure down1h325.54327.31+0.54%
2026-11-10 08:00Below threshold1h324.72323.95-0.24%
2026-11-09 14:00Below threshold1h323.64323.87+0.07%
2026-11-06 03:00Price down, exposure down1h322.81321.03-0.55%
2026-11-05 16:00Price down, exposure down1h328.43326.32-0.64%
2026-11-05 13:00Below threshold1h336.79333.59-0.95%
2026-11-04 09:00Below threshold1h327.25329.48+0.68%
2026-11-03 16:00Price down, exposure up1h327.60327.600.00%
2026-11-03 13:00Below threshold1h327.30327.300.00%
2026-11-03 00:00Below threshold1h327.25326.71-0.17%
2026-11-02 01:00Below threshold1h319.82319.820.00%
2026-11-01 23:00Below threshold1h318.39318.390.00%
2026-10-31 12:00Below threshold1h318.45315.27-1.00%
2026-10-31 05:00Below threshold1h318.49318.490.00%
2026-10-30 14:00Price down, exposure up1h320.68320.680.00%
2026-10-30 04:00Below threshold1h322.86322.860.00%
2026-10-29 20:00Price down, exposure up1h325.33325.330.00%
2026-10-29 13:00Below threshold1h326.59328.34+0.54%
2026-10-29 10:00Price down, exposure up1h319.72319.720.00%
2026-10-29 04:00Below threshold1h319.46319.20-0.08%
2026-11-10 08:00Below threshold4h324.72327.31+0.80%
2026-11-09 14:00Below threshold4h323.64323.87+0.07%
2026-11-06 03:00Price down, exposure down4h322.81320.35-0.76%
2026-11-05 13:00Below threshold4h336.79326.32-3.11%
2026-11-04 09:00Below threshold4h327.25334.19+2.12%
2026-11-03 13:00Below threshold4h327.30327.60+0.09%
2026-11-03 00:00Below threshold4h327.25326.33-0.28%
2026-11-01 23:00Below threshold4h318.39319.82+0.45%
2026-10-31 12:00Below threshold4h318.45315.24-1.01%
2026-10-31 05:00Below threshold4h318.49315.78-0.85%
2026-10-30 14:00Price down, exposure up4h320.68316.86-1.19%
2026-10-30 04:00Below threshold4h322.86325.00+0.66%
2026-10-29 20:00Price down, exposure up4h325.33321.78-1.09%
2026-10-29 10:00Price down, exposure up4h319.72328.34+2.70%
2026-10-29 04:00Below threshold4h319.46319.20-0.08%
2026-10-28 18:00Below threshold4h318.56320.91+0.74%
2026-10-28 10:00Below threshold4h315.93315.61-0.10%
2026-10-28 04:00Below threshold4h315.27314.22-0.33%
2026-10-27 21:00Price down, exposure up4h313.25309.11-1.32%
2026-10-27 12:00Price down, exposure down4h321.18313.61-2.36%
2026-11-09 14:00Below threshold24h323.64323.24-0.12%
2026-11-05 13:00Below threshold24h336.79320.37-4.88%
2026-11-04 09:00Below threshold24h327.25334.12+2.10%
2026-11-03 00:00Below threshold24h327.25325.24-0.61%
2026-11-01 23:00Below threshold24h318.39326.91+2.68%
2026-10-30 14:00Price down, exposure up24h320.68315.24-1.70%
2026-10-29 10:00Price down, exposure up24h319.72324.85+1.60%
2026-10-28 10:00Below threshold24h315.93319.72+1.20%
2026-10-27 08:00Below threshold24h317.89314.22-1.15%
2026-10-26 02:00Below threshold24h311.41315.88+1.44%
2026-10-24 21:00Below threshold24h314.94309.51-1.72%
2026-10-23 19:00Price down, exposure down24h313.11314.01+0.29%

Price down, exposure down

Entry hour (UTC)FromAfterEntry closeLater closeChange
2026-11-12 13:00Below threshold1h324.47323.00-0.45%
2026-11-11 15:00Below threshold1h318.53320.04+0.47%
2026-11-10 13:00Price up, exposure up1h323.87323.24-0.19%
2026-11-10 10:00Price down, exposure up1h322.76325.54+0.86%
2026-11-10 00:00Below threshold1h322.91322.910.00%
2026-11-07 16:00Below threshold1h319.67319.670.00%
2026-11-06 17:00Price down, exposure up1h321.63320.99-0.20%
2026-11-06 12:00Below threshold1h320.37320.370.00%
2026-11-06 07:00Below threshold1h320.35320.350.00%
2026-11-06 04:00Price up, exposure down1h321.03321.030.00%
2026-11-06 02:00Below threshold1h321.91322.81+0.28%
2026-11-05 23:00Below threshold1h322.25322.40+0.05%
2026-11-05 17:00Price up, exposure down1h326.32325.82-0.15%
2026-11-05 15:00Price down, exposure up1h326.40328.43+0.62%
2026-11-05 08:00Price up, exposure up1h334.12334.120.00%
2026-10-30 17:00Below threshold1h316.90316.86-0.01%
2026-10-27 22:00Price up, exposure down1h312.53315.39+0.92%
2026-10-27 17:00Below threshold1h311.28317.53+2.01%
2026-10-27 10:00Price up, exposure up1h313.69313.15-0.17%
2026-10-26 18:00Below threshold1h310.30313.41+1.00%
2026-11-11 15:00Below threshold4h318.53321.33+0.88%
2026-11-10 10:00Price down, exposure up4h322.76323.24+0.15%
2026-11-10 00:00Below threshold4h322.91322.910.00%
2026-11-07 16:00Below threshold4h319.67319.670.00%
2026-11-06 17:00Price down, exposure up4h321.63320.19-0.45%
2026-11-06 12:00Below threshold4h320.37323.24+0.90%
2026-11-06 04:00Price up, exposure down4h321.03320.35-0.21%
2026-11-05 23:00Below threshold4h322.25322.81+0.17%
2026-11-05 15:00Price down, exposure up4h326.40325.02-0.42%
2026-11-05 08:00Price up, exposure up4h334.12333.82-0.09%
2026-10-30 17:00Below threshold4h316.90318.48+0.50%
2026-10-27 22:00Price up, exposure down4h312.53312.69+0.05%
2026-10-27 17:00Below threshold4h311.28313.25+0.63%
2026-10-27 10:00Price up, exposure up4h313.69317.53+1.22%
2026-10-26 18:00Below threshold4h310.30313.41+1.00%
2026-10-24 14:00Below threshold4h309.37313.46+1.32%
2026-10-24 05:00Price down, exposure up4h312.96311.75-0.39%
2026-10-23 20:00Price up, exposure down4h310.43320.06+3.10%
2026-10-23 16:00Price down, exposure up4h312.42310.43-0.64%
2026-11-11 15:00Below threshold24h318.53322.53+1.26%
2026-11-10 00:00Below threshold24h322.91323.93+0.32%
2026-11-07 16:00Below threshold24h319.67320.56+0.28%
2026-11-06 12:00Below threshold24h320.37320.31-0.02%
2026-11-05 08:00Price up, exposure up24h334.12320.35-4.12%
2026-10-30 17:00Below threshold24h316.90315.24-0.52%
2026-10-27 22:00Price up, exposure down24h312.53320.91+2.68%
2026-10-26 18:00Below threshold24h310.30317.53+2.33%
2026-10-23 16:00Price down, exposure up24h312.42309.28-1.01%

How the outcomes are measured

Read the guide to hourly price and OI states and what followed for worked examples and limits.

States are the ones on the hourly state history: each hourly bucket compared with the one before by price change and price-adjusted open interest change. An entry is an hour in one of the four directional states whose previous hour had a different known state, including below threshold. It is known at that hour's close, so the entry never depends on how long the state later lasted.

The change after k hours is the recorded close k hours later divided by the entry hour's close, minus one. It is measured only when the later hour has completed, every hourly price in between is recorded and positive, and the engine was recording throughout. Excluded entries are counted, never filled from a neighbouring hour, interpolated or replaced with a live quote.

Within one state and horizon, entries are taken in time order: the earliest is kept and any entry that starts before the kept one's later close is skipped, whatever its return. The same hours still feed several states' and horizons' rows, so the rows are not independent of each other. Quantiles interpolate linearly between sorted returns (position q × (n − 1)).

This is a description of a short recorded history of one contract, not a forecast, signal or backtest. A handful of entries over 7 or 30 days says little about other periods, and the states describe what moved, not who traded.